Identifier on Yobit: sandg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.0012 USD |
0.0000 SANDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-21 |
0.0012 USD |
0.0000 SANDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-20 |
0.0012 USD |
2,510.0213 SANDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-19 |
0.0020 USD |
2,938.4892 SANDG |
0.0020 USD |
0.0010 USD |
0.0030 USD |
0.0012 USD |
| 2021-05-18 |
0.0013 USD |
29,303.7182 SANDG |
0.0013 USD |
0.0006 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-17 |
0.0009 USD |
0.0000 SANDG |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-16 |
0.0009 USD |
666.6611 SANDG |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-15 |
0.0009 USD |
417.7367 SANDG |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-14 |
0.0010 USD |
0.0000 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-13 |
0.0010 USD |
0.0000 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-12 |
0.0010 USD |
0.0000 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-11 |
0.0010 USD |
0.0000 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-10 |
0.0010 USD |
0.0000 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-09 |
0.0010 USD |
158.5366 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-08 |
0.0010 USD |
200.0000 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-07 |
0.0009 USD |
333.3389 SANDG |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-06 |
0.0008 USD |
23,242.8164 SANDG |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2021-05-05 |
0.0009 USD |
9,962.4317 SANDG |
0.0009 USD |
0.0006 USD |
0.0013 USD |
0.0006 USD |
| 2021-05-04 |
0.0012 USD |
81,595.2888 SANDG |
0.0012 USD |
0.0005 USD |
0.0018 USD |
0.0008 USD |
| 2021-05-03 |
0.0018 USD |
13,096.6561 SANDG |
0.0018 USD |
0.0015 USD |
0.0022 USD |
0.0015 USD |
| 2021-05-02 |
0.0022 USD |
0.0000 SANDG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-01 |
0.0022 USD |
50.0000 SANDG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-30 |
0.0025 USD |
618,558.9245 SANDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-29 |
0.0025 USD |
0.0000 SANDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-28 |
0.0025 USD |
0.0000 SANDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-27 |
0.0025 USD |
925.1034 SANDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-26 |
0.0020 USD |
17,978.8504 SANDG |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-25 |
0.0026 USD |
84.8223 SANDG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-24 |
0.0032 USD |
17,430.9430 SANDG |
0.0032 USD |
0.0026 USD |
0.0039 USD |
0.0026 USD |
| 2021-04-23 |
0.0039 USD |
9,677.5392 SANDG |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2021-04-22 |
0.0046 USD |
1,714.4286 SANDG |
0.0046 USD |
0.0042 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-21 |
0.0051 USD |
77,917.8897 SANDG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-20 |
0.0046 USD |
69,530.5911 SANDG |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-19 |
0.0051 USD |
85,000.1667 SANDG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-18 |
0.0046 USD |
44,398.0149 SANDG |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-17 |
0.0046 USD |
453,713.4491 SANDG |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-16 |
0.0044 USD |
864,597.1645 SANDG |
0.0044 USD |
0.0038 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-15 |
0.0051 USD |
1,033,539.4052 SANDG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-14 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-13 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-12 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-11 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-10 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-09 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-08 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-07 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-06 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-05 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-04 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-03 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |