Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 9.5921 0.0000 SAN 9.5921 9.5921 9.5921 9.5921
2024-03-27 9.5921 0.0000 SAN 9.5921 9.5921 9.5921 9.5921
2024-03-26 9.5445 0.0354 SAN 9.5445 9.4969 9.5921 9.5921
2024-03-25 9.3097 0.0523 SAN 9.3097 9.2169 9.4026 9.4026
2024-03-24 9.2169 0.0000 SAN 9.2169 9.2169 9.2169 9.2169
2024-03-23 9.1711 0.0255 SAN 9.1711 9.1254 9.2169 9.2169
2024-03-22 8.9469 0.1035 SAN 8.9469 8.7685 9.1254 9.1254
2024-03-21 8.5965 0.0000 SAN 8.5965 8.5965 8.5965 8.5965
2024-03-20 8.8163 0.1177 SAN 8.8163 8.5965 9.0362 8.5965
2024-03-19 11.2609 1.1846 SAN 11.2609 8.7697 13.7520 8.7697
2024-03-18 9.2220 0.0000 SAN 9.2220 9.2220 9.2220 9.2220
2024-03-17 9.2220 0.0000 SAN 9.2220 9.2220 9.2220 9.2220
2024-03-16 9.2220 0.0000 SAN 9.2220 9.2220 9.2220 9.2220
2024-03-15 9.2220 0.0000 SAN 9.2220 9.2220 9.2220 9.2220
2024-03-14 6.9500 5.8071 SAN 6.9500 4.6780 9.2220 9.2220
2024-03-13 7.7777 1.2265 SAN 7.7777 6.7653 8.7900 8.7900
2024-03-12 6.8335 0.0550 SAN 6.8335 6.7653 6.9016 6.9016
2024-03-11 6.6027 0.3511 SAN 6.6027 6.3723 6.8331 6.7653
2024-03-10 6.3407 0.0191 SAN 6.3407 6.3090 6.3723 6.3723
2024-03-09 6.3090 0.0206 SAN 6.3090 6.3090 6.3090 6.3090
2024-03-08 6.0963 0.2188 SAN 6.0963 5.8835 6.3090 6.3090
2024-03-07 5.6613 0.6080 SAN 5.6613 5.3791 5.9434 5.8835
2024-03-06 5.7822 0.6722 SAN 5.7822 5.3791 6.1853 5.7673
2024-03-05 6.3093 0.0619 SAN 6.3093 6.2464 6.3723 6.3723
2024-03-04 5.9741 0.1715 SAN 5.9741 5.8251 6.1230 6.1230
2024-03-03 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-03-02 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-03-01 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-29 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-28 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-27 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-26 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-25 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-24 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-23 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-22 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-21 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-20 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-19 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-18 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-17 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-16 5.7116 0.1048 SAN 5.7116 5.5981 5.8251 5.6542
2024-02-15 5.6545 0.0494 SAN 5.6545 5.5981 5.7109 5.5981
2024-02-14 5.6545 0.0494 SAN 5.6545 5.5981 5.7109 5.5981
2024-02-13 5.8870 0.2370 SAN 5.8870 5.7109 6.0632 5.7109
2024-02-12 5.4030 96.8080 SAN 5.4030 3.7184 7.0876 6.1000
2024-02-11 3.6093 0.0000 SAN 3.6093 3.6093 3.6093 3.6093
2024-02-10 3.6093 0.0000 SAN 3.6093 3.6093 3.6093 3.6093
2024-02-09 3.6093 0.0000 SAN 3.6093 3.6093 3.6093 3.6093
2024-02-08 3.6093 0.0000 SAN 3.6093 3.6093 3.6093 3.6093
123...3738