Identifier on Yobit: san_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
9.5921 |
0.0000 SAN |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
2024-03-27 |
9.5921 |
0.0000 SAN |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
2024-03-26 |
9.5445 |
0.0354 SAN |
9.5445 |
9.4969 |
9.5921 |
9.5921 |
2024-03-25 |
9.3097 |
0.0523 SAN |
9.3097 |
9.2169 |
9.4026 |
9.4026 |
2024-03-24 |
9.2169 |
0.0000 SAN |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
2024-03-23 |
9.1711 |
0.0255 SAN |
9.1711 |
9.1254 |
9.2169 |
9.2169 |
2024-03-22 |
8.9469 |
0.1035 SAN |
8.9469 |
8.7685 |
9.1254 |
9.1254 |
2024-03-21 |
8.5965 |
0.0000 SAN |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
2024-03-20 |
8.8163 |
0.1177 SAN |
8.8163 |
8.5965 |
9.0362 |
8.5965 |
2024-03-19 |
11.2609 |
1.1846 SAN |
11.2609 |
8.7697 |
13.7520 |
8.7697 |
2024-03-18 |
9.2220 |
0.0000 SAN |
9.2220 |
9.2220 |
9.2220 |
9.2220 |
2024-03-17 |
9.2220 |
0.0000 SAN |
9.2220 |
9.2220 |
9.2220 |
9.2220 |
2024-03-16 |
9.2220 |
0.0000 SAN |
9.2220 |
9.2220 |
9.2220 |
9.2220 |
2024-03-15 |
9.2220 |
0.0000 SAN |
9.2220 |
9.2220 |
9.2220 |
9.2220 |
2024-03-14 |
6.9500 |
5.8071 SAN |
6.9500 |
4.6780 |
9.2220 |
9.2220 |
2024-03-13 |
7.7777 |
1.2265 SAN |
7.7777 |
6.7653 |
8.7900 |
8.7900 |
2024-03-12 |
6.8335 |
0.0550 SAN |
6.8335 |
6.7653 |
6.9016 |
6.9016 |
2024-03-11 |
6.6027 |
0.3511 SAN |
6.6027 |
6.3723 |
6.8331 |
6.7653 |
2024-03-10 |
6.3407 |
0.0191 SAN |
6.3407 |
6.3090 |
6.3723 |
6.3723 |
2024-03-09 |
6.3090 |
0.0206 SAN |
6.3090 |
6.3090 |
6.3090 |
6.3090 |
2024-03-08 |
6.0963 |
0.2188 SAN |
6.0963 |
5.8835 |
6.3090 |
6.3090 |
2024-03-07 |
5.6613 |
0.6080 SAN |
5.6613 |
5.3791 |
5.9434 |
5.8835 |
2024-03-06 |
5.7822 |
0.6722 SAN |
5.7822 |
5.3791 |
6.1853 |
5.7673 |
2024-03-05 |
6.3093 |
0.0619 SAN |
6.3093 |
6.2464 |
6.3723 |
6.3723 |
2024-03-04 |
5.9741 |
0.1715 SAN |
5.9741 |
5.8251 |
6.1230 |
6.1230 |
2024-03-03 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-03-02 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-03-01 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-29 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-28 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-27 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-26 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-25 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-24 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-23 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-22 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-21 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-20 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-19 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-18 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-17 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-16 |
5.7116 |
0.1048 SAN |
5.7116 |
5.5981 |
5.8251 |
5.6542 |
2024-02-15 |
5.6545 |
0.0494 SAN |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
2024-02-14 |
5.6545 |
0.0494 SAN |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
2024-02-13 |
5.8870 |
0.2370 SAN |
5.8870 |
5.7109 |
6.0632 |
5.7109 |
2024-02-12 |
5.4030 |
96.8080 SAN |
5.4030 |
3.7184 |
7.0876 |
6.1000 |
2024-02-11 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
2024-02-10 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
2024-02-09 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
2024-02-08 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |