Crypto exchange Yobit

Market Santiment Network Token (SAN) / Ethereum (ETH)

Identifier on Yobit: san_eth
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-21 0.0010 ETH 0.0000 SAN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-20 0.0010 ETH 0.0000 SAN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-19 0.0010 ETH 0.0000 SAN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-18 0.0010 ETH 4.5280 SAN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-17 0.0010 ETH 0.0000 SAN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-16 0.0010 ETH 0.0000 SAN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-15 0.0010 ETH 0.0000 SAN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-14 0.0010 ETH 0.4322 SAN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-13 0.0010 ETH 0.5059 SAN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-12 0.0010 ETH 0.5059 SAN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-11 0.0011 ETH 0.6121 SAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-10 0.0011 ETH 0.6121 SAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-09 0.0010 ETH 7.1408 SAN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-08 0.0011 ETH 0.0000 SAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-07 0.0011 ETH 0.0909 SAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-06 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-05 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-04 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-03 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-02 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-01 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-31 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-30 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-29 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-28 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-27 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-26 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-25 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-24 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-23 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-22 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-21 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-20 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-19 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-18 0.0019 ETH 0.0000 SAN 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-17 0.0017 ETH 1.5989 SAN 0.0017 ETH 0.0014 ETH 0.0019 ETH 0.0019 ETH
2020-01-15 0.0012 ETH 0.0000 SAN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-14 0.0012 ETH 0.0000 SAN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-13 0.0018 ETH 72.7255 SAN 0.0018 ETH 0.0012 ETH 0.0023 ETH 0.0012 ETH
2020-01-12 0.0015 ETH 0.0000 SAN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-11 0.0015 ETH 0.0000 SAN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-10 0.0015 ETH 0.0000 SAN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-09 0.0015 ETH 0.0000 SAN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-08 0.0015 ETH 0.0000 SAN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-07 0.0015 ETH 0.0000 SAN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-06 0.0015 ETH 0.0000 SAN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-05 0.0015 ETH 0.0000 SAN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-04 0.0015 ETH 0.0000 SAN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-03 0.0015 ETH 0.0000 SAN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-02 0.0015 ETH 0.0000 SAN 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
12...4142434445...4950