Identifier on Yobit: salt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0004 ETH |
0.0000 SALT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-21 |
0.0004 ETH |
0.0000 SALT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-20 |
0.0004 ETH |
0.0000 SALT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-19 |
0.0004 ETH |
0.0000 SALT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-18 |
0.0004 ETH |
0.0000 SALT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-17 |
0.0004 ETH |
0.0000 SALT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-16 |
0.0003 ETH |
4.2243 SALT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-15 |
0.0003 ETH |
0.4293 SALT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-14 |
0.0005 ETH |
0.0000 SALT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-13 |
0.0004 ETH |
1.3428 SALT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-12 |
0.0003 ETH |
22.7934 SALT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-11 |
0.0003 ETH |
0.0000 SALT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-10 |
0.0003 ETH |
0.0000 SALT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-09 |
0.0003 ETH |
17.3424 SALT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-08 |
0.0003 ETH |
2.7855 SALT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-07 |
0.0004 ETH |
0.0000 SALT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-06 |
0.0003 ETH |
2.0750 SALT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-05 |
0.0002 ETH |
0.0000 SALT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-04 |
0.0410 ETH |
0.3124 SALT |
0.0410 ETH |
0.0002 ETH |
0.0819 ETH |
0.0002 ETH |
| 2019-07-03 |
0.0008 ETH |
0.0000 SALT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-02 |
0.0008 ETH |
0.0001 SALT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-01 |
0.0008 ETH |
1.3594 SALT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-30 |
0.0010 ETH |
0.0000 SALT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-29 |
0.0010 ETH |
0.0000 SALT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-28 |
0.0010 ETH |
0.0000 SALT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-27 |
0.0016 ETH |
3.9969 SALT |
0.0016 ETH |
0.0010 ETH |
0.0021 ETH |
0.0010 ETH |
| 2019-06-26 |
0.0012 ETH |
0.2466 SALT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |