Crypto exchange Yobit

Market Sharkcoin (SAK) / Waves (WAVES)

Identifier on Yobit: sak_waves
12...56789...4950
Date Price Volume Open Low High Close
2025-01-28 0.0006 WAVES 46.8798 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-27 0.0006 WAVES 23.6098 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-26 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-25 0.0006 WAVES 685.0873 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-24 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-23 0.0006 WAVES 360.3797 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-22 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-21 0.0006 WAVES 805.3084 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-20 0.0006 WAVES 97.5358 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-19 0.0006 WAVES 318.5783 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-18 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-17 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-16 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-15 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-14 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-13 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-12 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-11 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-10 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-09 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-08 0.0006 WAVES 382.0618 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-07 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-06 0.0006 WAVES 774.5234 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-05 0.0006 WAVES 610.5509 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-04 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-03 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-02 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-01 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-31 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-30 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-29 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-28 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-27 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-26 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-25 0.0006 WAVES 688.6164 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-24 0.0006 WAVES 0.0000 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-23 0.0006 WAVES 111.8249 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-22 0.0007 WAVES 0.0000 SAK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-21 0.0007 WAVES 0.0000 SAK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-20 0.0006 WAVES 151.9083 SAK 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-19 0.0006 WAVES 64.9268 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-18 0.0006 WAVES 123.3346 SAK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-17 0.0005 WAVES 94.8476 SAK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-16 0.0005 WAVES 58.1892 SAK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-15 0.0005 WAVES 0.0000 SAK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-14 0.0005 WAVES 0.0000 SAK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-13 0.0005 WAVES 19.6869 SAK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-12 0.0005 WAVES 19.6872 SAK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-11 0.0005 WAVES 94.1145 SAK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-10 0.0005 WAVES 281.9261 SAK 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
12...56789...4950