Crypto exchange Yobit

Market Sharkcoin (SAK) / Waves (WAVES)

Identifier on Yobit: sak_waves
12...2223242526...4950
Date Price Volume Open Low High Close
2022-10-03 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-02 0.0001 WAVES 40.2275 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-01 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-30 0.0001 WAVES 9.7434 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-29 0.0001 WAVES 19.0633 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-28 0.0001 WAVES 31.7728 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-27 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-26 0.0001 WAVES 9.2924 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-25 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-24 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-23 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-22 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-21 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-20 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-19 0.0001 WAVES 1,213.6437 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-18 0.0001 WAVES 1,030.5434 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-17 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-16 0.0001 WAVES 27.6052 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-15 0.0001 WAVES 5.8077 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-14 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-13 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-12 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-11 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-10 0.0001 WAVES 192.8811 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-09 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-08 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-07 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-06 0.0001 WAVES 289.6134 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-05 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-04 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-03 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-02 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-01 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-31 0.0001 WAVES 268.8552 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-30 0.0001 WAVES 268.8552 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-29 0.0001 WAVES 16.9508 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-28 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-27 0.0001 WAVES 29.3269 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-26 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-25 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-24 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-23 0.0001 WAVES 21.5675 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-22 0.0001 WAVES 17.5883 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-21 0.0001 WAVES 4.4115 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-20 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-19 0.0001 WAVES 1,431.5766 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-18 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-17 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-16 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-15 0.0001 WAVES 0.0000 SAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...2223242526...4950