Market [unlinked] / USD
Identifier on Yobit: rust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.0138 USD |
8.1973 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2025-08-08 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-08-07 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-08-06 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-08-05 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-08-04 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-08-03 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-08-02 |
0.0130 USD |
7.7634 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-08-01 |
0.0135 USD |
7.4373 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-07-31 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-07-30 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-07-29 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-07-28 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-07-27 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-07-26 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-07-25 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-07-24 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-07-23 |
0.0140 USD |
8.0310 |
0.0140 USD |
0.0135 USD |
0.0144 USD |
0.0144 USD |
| 2025-07-22 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-07-21 |
0.0133 USD |
7.7877 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2025-07-20 |
0.0133 USD |
7.7877 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2025-07-19 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-07-18 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-07-17 |
0.0125 USD |
25.1971 |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2025-07-16 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-15 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-14 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-13 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-12 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-11 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-10 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-09 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-08 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-07 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-06 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-05 |
0.0115 USD |
2.3149 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-04 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-03 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-02 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-01 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-30 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-29 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-28 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-27 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-26 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-25 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-24 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-23 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-22 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-21 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |