Crypto exchange Yobit

Market Rupaya (RUPX) / Waves (WAVES)

Identifier on Yobit: rupx_waves
12...3637383940...5152
Date Price Volume Open Low High Close
2021-01-05 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-04 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-03 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-02 0.0002 WAVES 682.8295 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-01 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-31 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-30 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-29 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-28 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-27 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-26 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-25 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-24 0.0002 WAVES 0.5534 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-23 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-22 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-21 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-20 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-19 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-18 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-17 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-16 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-15 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-14 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-13 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-12 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-11 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-10 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-09 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-08 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-07 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-06 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-05 0.0002 WAVES 52.2050 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-04 0.0002 WAVES 1,270.3633 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-03 0.0002 WAVES 496.8613 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-02 0.0002 WAVES 7,923.0512 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-01 0.0002 WAVES 2,252.1150 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-30 0.0002 WAVES 2.1924 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-29 0.0002 WAVES 79.4859 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-28 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-27 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-26 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-25 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-24 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-23 0.0002 WAVES 110.0002 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-22 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-21 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-20 0.0002 WAVES 32.9255 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-19 0.0002 WAVES 806.9335 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-18 0.0002 WAVES 1,001.1736 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-17 0.0002 WAVES 0.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...3637383940...5152