Crypto exchange Yobit

Market Rupaya (RUPX) / Waves (WAVES)

Identifier on Yobit: rupx_waves
12...1819202122...5152
Date Price Volume Open Low High Close
2023-06-24 0.0003 WAVES 1,830.8322 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-23 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-22 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-21 0.0003 WAVES 4.7450 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-20 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-19 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-18 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-17 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-16 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-15 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-14 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-13 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-12 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-11 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-10 0.0003 WAVES 1,944.8160 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-09 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-08 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-07 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-06 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-05 0.0003 WAVES 8.5582 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-04 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-03 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-02 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-01 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-31 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-30 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-29 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-28 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-27 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-26 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-25 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-24 0.0003 WAVES 1,396.4144 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-23 0.0003 WAVES 29.8639 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-22 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-21 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-20 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-19 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-18 0.0003 WAVES 4.8261 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-17 0.0003 WAVES 10.0138 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-16 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-15 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-14 0.0003 WAVES 92.0383 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-13 0.0003 WAVES 5.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-12 0.0003 WAVES 20.0656 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-11 0.0003 WAVES 2.8988 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-10 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-09 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-08 0.0003 WAVES 883.3347 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-07 0.0002 WAVES 3.0000 RUPX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-06 0.0003 WAVES 0.0000 RUPX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...1819202122...5152