Identifier on Yobit: rupx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-30 |
0.0310 |
605.2569 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-29 |
0.0927 |
0.0000 RUPX |
0.0927 |
0.0927 |
0.0927 |
0.0927 |
| 2019-12-28 |
0.0927 |
0.0000 RUPX |
0.0927 |
0.0927 |
0.0927 |
0.0927 |
| 2019-12-27 |
0.0927 |
0.0000 RUPX |
0.0927 |
0.0927 |
0.0927 |
0.0927 |
| 2019-12-26 |
0.0927 |
43.1673 RUPX |
0.0927 |
0.0927 |
0.0927 |
0.0927 |
| 2019-12-25 |
0.0602 |
1,725.7839 RUPX |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2019-12-24 |
0.0698 |
430.1075 RUPX |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2019-12-23 |
0.0308 |
0.0000 RUPX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-22 |
0.0308 |
0.0000 RUPX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-21 |
0.1052 |
6,819.8778 RUPX |
0.1052 |
0.0308 |
0.1797 |
0.0308 |
| 2019-12-20 |
0.0473 |
0.0000 RUPX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-12-19 |
0.0473 |
0.0000 RUPX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-12-18 |
0.0473 |
160.0825 RUPX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2019-12-17 |
0.0308 |
0.0000 RUPX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-16 |
0.0308 |
0.0000 RUPX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-15 |
0.0308 |
0.0000 RUPX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-14 |
0.0308 |
0.0000 RUPX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-13 |
0.0308 |
0.0000 RUPX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-12 |
0.0308 |
0.0000 RUPX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-11 |
0.0308 |
0.0000 RUPX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-10 |
0.0308 |
0.0000 RUPX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-09 |
0.0308 |
0.0000 RUPX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-08 |
0.0308 |
0.0000 RUPX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-07 |
0.0729 |
13,193.1282 RUPX |
0.0729 |
0.0308 |
0.1150 |
0.0308 |
| 2019-12-06 |
0.0348 |
6.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-12-05 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-12-04 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-12-03 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-12-02 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-12-01 |
0.0348 |
6.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-30 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-29 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-28 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-27 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-26 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-25 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-24 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-23 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-22 |
0.0349 |
249.5827 RUPX |
0.0349 |
0.0348 |
0.0350 |
0.0348 |
| 2019-11-21 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-20 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-19 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-18 |
0.0374 |
2,332.1967 RUPX |
0.0374 |
0.0348 |
0.0400 |
0.0348 |
| 2019-11-17 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-16 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-15 |
0.0400 |
62.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-14 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-13 |
0.0400 |
37.2573 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-12 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |