Crypto exchange Yobit

Market Rupee (RUP) / Waves (WAVES)

Identifier on Yobit: rup_waves
12...56789...3839
Date Price Volume Open Low High Close
2023-07-25 0.0014 WAVES 0.0000 RUP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-24 0.0014 WAVES 0.0000 RUP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-23 0.0014 WAVES 0.0000 RUP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-22 0.0019 WAVES 63.2840 RUP 0.0019 WAVES 0.0014 WAVES 0.0023 WAVES 0.0014 WAVES
2023-07-21 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-20 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-19 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-18 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-17 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-16 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-15 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-14 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-13 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-12 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-11 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-10 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-09 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-08 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-07 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-06 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-05 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-04 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-03 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-02 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-01 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-30 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-29 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-28 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-27 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-26 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-25 0.0023 WAVES 0.1600 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-06-24 0.0034 WAVES 208.6419 RUP 0.0034 WAVES 0.0033 WAVES 0.0034 WAVES 0.0033 WAVES
2023-06-23 0.0034 WAVES 0.0000 RUP 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2023-06-22 0.0034 WAVES 0.0000 RUP 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2023-06-21 0.0034 WAVES 1.6283 RUP 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2023-06-20 0.0039 WAVES 0.0000 RUP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-19 0.0039 WAVES 0.0000 RUP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-18 0.0039 WAVES 0.0000 RUP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-17 0.0039 WAVES 0.0000 RUP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-16 0.0039 WAVES 0.0000 RUP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-15 0.0039 WAVES 0.0000 RUP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-14 0.0039 WAVES 0.0000 RUP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-13 0.0039 WAVES 0.0000 RUP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-12 0.0039 WAVES 0.0000 RUP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-11 0.0039 WAVES 0.0000 RUP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-10 0.0039 WAVES 57.6721 RUP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2023-06-09 0.0033 WAVES 0.0000 RUP 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-08 0.0033 WAVES 0.0000 RUP 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-07 0.0033 WAVES 0.0000 RUP 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-06-06 0.0033 WAVES 0.0000 RUP 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
12...56789...3839