Identifier on Yobit: rup_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0638 WAVES |
4.2317 RUP |
0.0638 WAVES |
0.0575 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-12-30 |
0.0628 WAVES |
72.8404 RUP |
0.0628 WAVES |
0.0535 WAVES |
0.0720 WAVES |
0.0584 WAVES |
| 2019-12-29 |
0.0637 WAVES |
86.8401 RUP |
0.0637 WAVES |
0.0534 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-28 |
0.0457 WAVES |
17.4668 RUP |
0.0457 WAVES |
0.0312 WAVES |
0.0602 WAVES |
0.0436 WAVES |
| 2019-12-27 |
0.0276 WAVES |
80.2294 RUP |
0.0276 WAVES |
0.0172 WAVES |
0.0380 WAVES |
0.0172 WAVES |
| 2019-12-26 |
0.0248 WAVES |
58.1708 RUP |
0.0248 WAVES |
0.0180 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2019-12-25 |
0.0158 WAVES |
0.6360 RUP |
0.0158 WAVES |
0.0115 WAVES |
0.0201 WAVES |
0.0152 WAVES |
| 2019-12-24 |
0.0214 WAVES |
309.4351 RUP |
0.0214 WAVES |
0.0176 WAVES |
0.0252 WAVES |
0.0201 WAVES |
| 2019-12-23 |
0.0214 WAVES |
220.3676 RUP |
0.0214 WAVES |
0.0176 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-12-22 |
0.0210 WAVES |
4.9564 RUP |
0.0210 WAVES |
0.0202 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-12-21 |
0.0135 WAVES |
1,861.2598 RUP |
0.0135 WAVES |
0.0071 WAVES |
0.0200 WAVES |
0.0197 WAVES |
| 2019-12-20 |
0.0177 WAVES |
240.6109 RUP |
0.0177 WAVES |
0.0153 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-19 |
0.0122 WAVES |
72.6835 RUP |
0.0122 WAVES |
0.0099 WAVES |
0.0146 WAVES |
0.0099 WAVES |
| 2019-12-18 |
0.0104 WAVES |
1,335.4713 RUP |
0.0104 WAVES |
0.0060 WAVES |
0.0148 WAVES |
0.0146 WAVES |
| 2019-12-17 |
0.0051 WAVES |
863.5586 RUP |
0.0051 WAVES |
0.0041 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2019-12-16 |
0.0036 WAVES |
141.5671 RUP |
0.0036 WAVES |
0.0031 WAVES |
0.0041 WAVES |
0.0031 WAVES |
| 2019-12-15 |
0.0029 WAVES |
164.3801 RUP |
0.0029 WAVES |
0.0025 WAVES |
0.0033 WAVES |
0.0025 WAVES |
| 2019-12-14 |
0.0045 WAVES |
0.0000 RUP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-12-13 |
0.0040 WAVES |
385.2712 RUP |
0.0040 WAVES |
0.0024 WAVES |
0.0057 WAVES |
0.0045 WAVES |
| 2019-12-12 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-11 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-10 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-09 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-08 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-07 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-06 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-05 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-04 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-03 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-02 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-01 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-30 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-29 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-28 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-27 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-26 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-25 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-24 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-23 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-22 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-21 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-20 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-19 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-18 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-17 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-16 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-15 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-14 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-13 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-12 |
0.0024 WAVES |
0.2646 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |