Identifier on Yobit: rup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0652 USD |
34.1822 RUP |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2019-12-29 |
0.0605 USD |
132.0276 RUP |
0.0605 USD |
0.0479 USD |
0.0732 USD |
0.0732 USD |
| 2019-12-28 |
0.0443 USD |
1,590.7704 RUP |
0.0443 USD |
0.0385 USD |
0.0500 USD |
0.0457 USD |
| 2019-12-27 |
0.0213 USD |
342.8056 RUP |
0.0213 USD |
0.0076 USD |
0.0350 USD |
0.0350 USD |
| 2019-12-26 |
0.0227 USD |
58.2057 RUP |
0.0227 USD |
0.0227 USD |
0.0228 USD |
0.0228 USD |
| 2019-12-25 |
0.0186 USD |
53.9051 RUP |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2019-12-24 |
0.0141 USD |
477.0541 RUP |
0.0141 USD |
0.0076 USD |
0.0205 USD |
0.0205 USD |
| 2019-12-23 |
0.0200 USD |
0.0000 RUP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-12-22 |
0.0194 USD |
179.1009 RUP |
0.0194 USD |
0.0188 USD |
0.0200 USD |
0.0200 USD |
| 2019-12-21 |
0.0114 USD |
2,250.8900 RUP |
0.0114 USD |
0.0049 USD |
0.0179 USD |
0.0123 USD |
| 2019-12-20 |
0.0159 USD |
158.3667 RUP |
0.0159 USD |
0.0138 USD |
0.0179 USD |
0.0179 USD |
| 2019-12-19 |
0.0131 USD |
0.0000 RUP |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-12-18 |
0.0096 USD |
652.8533 RUP |
0.0096 USD |
0.0060 USD |
0.0131 USD |
0.0131 USD |
| 2019-12-17 |
0.0052 USD |
152.2838 RUP |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-16 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-15 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-14 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-13 |
0.0025 USD |
3,643.9925 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-12 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-11 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-10 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-09 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-08 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-07 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-06 |
0.0025 USD |
92.6749 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-05 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-04 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-03 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-02 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-01 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-30 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-29 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-28 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-27 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-26 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-25 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-24 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-23 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-22 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-21 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-20 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-19 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-18 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-17 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-16 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-15 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-14 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-13 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-12 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-11 |
0.0021 USD |
0.0000 RUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |