Identifier on Yobit: rup_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
1.3786 DOGE |
219.7428 RUP |
1.3786 DOGE |
1.3772 DOGE |
1.3800 DOGE |
1.3800 DOGE |
| 2020-03-01 |
1.5386 DOGE |
6,705.1426 RUP |
1.5386 DOGE |
1.3772 DOGE |
1.7000 DOGE |
1.3772 DOGE |
| 2020-02-29 |
4.2781 DOGE |
3,093.8134 RUP |
4.2781 DOGE |
0.5763 DOGE |
7.9800 DOGE |
1.5800 DOGE |
| 2020-02-28 |
0.5763 DOGE |
0.0000 RUP |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
| 2020-02-27 |
0.5763 DOGE |
0.0000 RUP |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
| 2020-02-26 |
0.5763 DOGE |
134.2237 RUP |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
| 2020-02-25 |
0.5763 DOGE |
39.8064 RUP |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
| 2020-02-24 |
0.5763 DOGE |
118.4363 RUP |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
| 2020-02-23 |
0.6000 DOGE |
100.0000 RUP |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-02-22 |
0.5763 DOGE |
31.4144 RUP |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
| 2020-02-21 |
0.6279 DOGE |
0.0000 RUP |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
| 2020-02-20 |
0.6279 DOGE |
0.0000 RUP |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
| 2020-02-19 |
0.6279 DOGE |
0.0000 RUP |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
| 2020-02-18 |
0.6279 DOGE |
0.0000 RUP |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
| 2020-02-17 |
0.6279 DOGE |
423.3677 RUP |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
| 2020-02-16 |
0.6508 DOGE |
425.8015 RUP |
0.6508 DOGE |
0.6279 DOGE |
0.6736 DOGE |
0.6279 DOGE |
| 2020-02-15 |
0.6750 DOGE |
170.5135 RUP |
0.6750 DOGE |
0.6736 DOGE |
0.6763 DOGE |
0.6736 DOGE |
| 2020-02-14 |
0.7575 DOGE |
211.4855 RUP |
0.7575 DOGE |
0.7413 DOGE |
0.7736 DOGE |
0.7413 DOGE |
| 2020-02-13 |
0.7682 DOGE |
164.7968 RUP |
0.7682 DOGE |
0.7627 DOGE |
0.7736 DOGE |
0.7627 DOGE |
| 2020-02-12 |
0.8637 DOGE |
1,130.5163 RUP |
0.8637 DOGE |
0.8300 DOGE |
0.8974 DOGE |
0.8300 DOGE |
| 2020-02-11 |
0.9736 DOGE |
0.0000 RUP |
0.9736 DOGE |
0.9736 DOGE |
0.9736 DOGE |
0.9736 DOGE |
| 2020-02-10 |
1.1718 DOGE |
1,355.4603 RUP |
1.1718 DOGE |
0.9736 DOGE |
1.3700 DOGE |
0.9736 DOGE |
| 2020-02-09 |
1.0924 DOGE |
707.5727 RUP |
1.0924 DOGE |
1.0736 DOGE |
1.1111 DOGE |
1.0736 DOGE |
| 2020-02-08 |
1.2095 DOGE |
117.6714 RUP |
1.2095 DOGE |
1.1111 DOGE |
1.3080 DOGE |
1.1111 DOGE |
| 2020-02-07 |
1.6936 DOGE |
4,154.0354 RUP |
1.6936 DOGE |
1.3658 DOGE |
2.0214 DOGE |
1.3660 DOGE |
| 2020-02-06 |
2.2069 DOGE |
1,241.6776 RUP |
2.2069 DOGE |
1.3658 DOGE |
3.0480 DOGE |
2.0214 DOGE |
| 2020-02-05 |
2.7975 DOGE |
929.6638 RUP |
2.7975 DOGE |
1.4030 DOGE |
4.1921 DOGE |
3.0480 DOGE |
| 2020-02-04 |
3.9116 DOGE |
1,373.6750 RUP |
3.9116 DOGE |
2.7922 DOGE |
5.0310 DOGE |
2.7922 DOGE |
| 2020-02-03 |
6.5155 DOGE |
528.7373 RUP |
6.5155 DOGE |
5.0310 DOGE |
8.0000 DOGE |
5.0310 DOGE |
| 2020-02-02 |
6.9595 DOGE |
1,412.6343 RUP |
6.9595 DOGE |
5.0310 DOGE |
8.8880 DOGE |
5.0310 DOGE |
| 2020-02-01 |
11.1500 DOGE |
1,213.2084 RUP |
11.1500 DOGE |
8.0000 DOGE |
14.3000 DOGE |
8.0000 DOGE |
| 2020-01-31 |
11.7500 DOGE |
1,868.7633 RUP |
11.7500 DOGE |
9.0000 DOGE |
14.5000 DOGE |
10.0000 DOGE |
| 2020-01-30 |
13.4945 DOGE |
655.6658 RUP |
13.4945 DOGE |
12.2895 DOGE |
14.6996 DOGE |
13.9000 DOGE |
| 2020-01-29 |
12.9581 DOGE |
528.2981 RUP |
12.9581 DOGE |
11.2167 DOGE |
14.6996 DOGE |
14.6996 DOGE |
| 2020-01-28 |
13.1075 DOGE |
334.6727 RUP |
13.1075 DOGE |
11.8679 DOGE |
14.3472 DOGE |
11.8679 DOGE |
| 2020-01-27 |
10.8867 DOGE |
590.9526 RUP |
10.8867 DOGE |
8.2060 DOGE |
13.5674 DOGE |
12.0000 DOGE |
| 2020-01-26 |
15.4495 DOGE |
2,496.1412 RUP |
15.4495 DOGE |
7.1538 DOGE |
23.7452 DOGE |
10.5578 DOGE |
| 2020-01-25 |
14.0257 DOGE |
299.2427 RUP |
14.0257 DOGE |
12.5000 DOGE |
15.5514 DOGE |
12.8269 DOGE |
| 2020-01-24 |
18.7884 DOGE |
543.4909 RUP |
18.7884 DOGE |
12.0000 DOGE |
25.5767 DOGE |
13.2244 DOGE |
| 2020-01-23 |
14.0000 DOGE |
153.3269 RUP |
14.0000 DOGE |
12.0000 DOGE |
16.0000 DOGE |
12.0000 DOGE |
| 2020-01-22 |
15.6292 DOGE |
731.2169 RUP |
15.6292 DOGE |
12.0000 DOGE |
19.2583 DOGE |
14.2159 DOGE |
| 2020-01-21 |
13.0000 DOGE |
442.8663 RUP |
13.0000 DOGE |
12.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-01-20 |
14.1135 DOGE |
296.4710 RUP |
14.1135 DOGE |
13.0000 DOGE |
15.2270 DOGE |
14.0000 DOGE |
| 2020-01-19 |
11.3635 DOGE |
380.8986 RUP |
11.3635 DOGE |
7.5000 DOGE |
15.2270 DOGE |
13.0500 DOGE |
| 2020-01-18 |
11.0155 DOGE |
258.4245 RUP |
11.0155 DOGE |
8.0310 DOGE |
14.0000 DOGE |
8.0310 DOGE |
| 2020-01-17 |
16.0000 DOGE |
14.7043 RUP |
16.0000 DOGE |
14.0000 DOGE |
18.0000 DOGE |
14.0000 DOGE |
| 2020-01-16 |
18.4775 DOGE |
954.6386 RUP |
18.4775 DOGE |
10.1298 DOGE |
26.8253 DOGE |
14.0000 DOGE |
| 2020-01-15 |
18.4775 DOGE |
254.5108 RUP |
18.4775 DOGE |
10.1298 DOGE |
26.8253 DOGE |
10.1298 DOGE |
| 2020-01-14 |
24.9661 DOGE |
74.4104 RUP |
24.9661 DOGE |
24.5484 DOGE |
25.3838 DOGE |
25.3838 DOGE |
| 2020-01-13 |
22.2297 DOGE |
141.6614 RUP |
22.2297 DOGE |
18.7580 DOGE |
25.7014 DOGE |
25.7014 DOGE |