Identifier on Yobit: ruff_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0100 WAVES |
0.0000 RUFF |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-26 |
0.0101 WAVES |
153.8190 RUFF |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2019-07-25 |
0.0123 WAVES |
1.0000 RUFF |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-24 |
0.0116 WAVES |
91.4284 RUFF |
0.0116 WAVES |
0.0110 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-23 |
0.3975 WAVES |
1,072.3676 RUFF |
0.3975 WAVES |
0.0050 WAVES |
0.7900 WAVES |
0.0100 WAVES |
| 2019-07-22 |
0.0228 WAVES |
0.0000 RUFF |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-07-21 |
0.0209 WAVES |
0.0096 RUFF |
0.0209 WAVES |
0.0191 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-07-20 |
0.0142 WAVES |
109.2618 RUFF |
0.0142 WAVES |
0.0055 WAVES |
0.0230 WAVES |
0.0055 WAVES |
| 2019-07-19 |
3.0001 WAVES |
195.5688 RUFF |
3.0001 WAVES |
0.0010 WAVES |
5.9991 WAVES |
0.0227 WAVES |
| 2019-07-18 |
0.0085 WAVES |
0.0000 RUFF |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-07-17 |
0.0085 WAVES |
0.0000 RUFF |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-07-16 |
0.0085 WAVES |
0.0000 RUFF |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-07-15 |
0.0085 WAVES |
0.1533 RUFF |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-07-14 |
0.0126 WAVES |
0.0000 RUFF |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-07-13 |
0.0126 WAVES |
0.0000 RUFF |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-07-12 |
0.0126 WAVES |
0.0000 RUFF |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-07-11 |
0.0111 WAVES |
4.1589 RUFF |
0.0111 WAVES |
0.0095 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-07-10 |
0.0152 WAVES |
0.0000 RUFF |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-07-09 |
0.0152 WAVES |
0.0000 RUFF |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-07-08 |
0.0152 WAVES |
0.0000 RUFF |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-07-07 |
0.0152 WAVES |
0.0000 RUFF |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-07-06 |
0.0152 WAVES |
0.0000 RUFF |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-07-05 |
0.0152 WAVES |
0.0000 RUFF |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-07-04 |
0.0152 WAVES |
2.3836 RUFF |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-07-03 |
0.0000 WAVES |
0.0000 RUFF |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |