Identifier on Yobit: ruff_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0277 WAVES |
132.3024 RUFF |
0.0277 WAVES |
0.0053 WAVES |
0.0500 WAVES |
0.0061 WAVES |
| 2019-12-23 |
0.0135 WAVES |
0.0088 RUFF |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-12-22 |
0.0135 WAVES |
0.0000 RUFF |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-12-21 |
0.0135 WAVES |
0.0000 RUFF |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-12-20 |
0.0135 WAVES |
0.0000 RUFF |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-12-19 |
0.0135 WAVES |
0.0370 RUFF |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-12-18 |
0.0080 WAVES |
13.3061 RUFF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-17 |
0.0080 WAVES |
0.0000 RUFF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-16 |
0.0080 WAVES |
0.0000 RUFF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-15 |
0.0080 WAVES |
0.0000 RUFF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-14 |
0.0080 WAVES |
0.0000 RUFF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-13 |
0.0080 WAVES |
0.0000 RUFF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-12 |
0.0080 WAVES |
0.0000 RUFF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-11 |
0.0080 WAVES |
0.0000 RUFF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-10 |
0.0080 WAVES |
0.0000 RUFF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-09 |
0.0080 WAVES |
0.0000 RUFF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-08 |
0.0080 WAVES |
0.0000 RUFF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-07 |
0.0080 WAVES |
1.0000 RUFF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-06 |
0.0078 WAVES |
0.0000 RUFF |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-12-05 |
0.0078 WAVES |
2.6736 RUFF |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-12-04 |
0.0078 WAVES |
0.0000 RUFF |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-12-03 |
0.0078 WAVES |
0.0000 RUFF |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-12-02 |
0.0078 WAVES |
0.0000 RUFF |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-12-01 |
0.0078 WAVES |
0.0000 RUFF |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-30 |
0.0078 WAVES |
0.0000 RUFF |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-29 |
0.0078 WAVES |
0.1280 RUFF |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-28 |
0.0200 WAVES |
0.0100 RUFF |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-27 |
0.0200 WAVES |
0.0124 RUFF |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-26 |
0.0078 WAVES |
0.0000 RUFF |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-25 |
0.0078 WAVES |
0.0000 RUFF |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-24 |
0.0078 WAVES |
0.8963 RUFF |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-23 |
0.0150 WAVES |
0.0000 RUFF |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-22 |
0.0150 WAVES |
0.0000 RUFF |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-21 |
0.0150 WAVES |
0.5263 RUFF |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-20 |
0.0150 WAVES |
0.0000 RUFF |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-19 |
0.0150 WAVES |
0.0133 RUFF |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-18 |
0.0150 WAVES |
0.0000 RUFF |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-17 |
0.0150 WAVES |
0.0666 RUFF |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-16 |
0.0120 WAVES |
12.1374 RUFF |
0.0120 WAVES |
0.0118 WAVES |
0.0123 WAVES |
0.0118 WAVES |
| 2019-11-15 |
0.0129 WAVES |
7.6350 RUFF |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-11-14 |
0.0133 WAVES |
0.0000 RUFF |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-11-13 |
0.0137 WAVES |
8.8378 RUFF |
0.0137 WAVES |
0.0133 WAVES |
0.0141 WAVES |
0.0133 WAVES |
| 2019-11-12 |
0.0171 WAVES |
13.2701 RUFF |
0.0171 WAVES |
0.0152 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-11 |
0.0167 WAVES |
21.3742 RUFF |
0.0167 WAVES |
0.0166 WAVES |
0.0168 WAVES |
0.0167 WAVES |
| 2019-11-10 |
0.0165 WAVES |
18.7309 RUFF |
0.0165 WAVES |
0.0163 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-11-09 |
0.0168 WAVES |
0.0000 RUFF |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-11-08 |
0.0168 WAVES |
0.0000 RUFF |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-11-07 |
0.0167 WAVES |
13.6063 RUFF |
0.0167 WAVES |
0.0166 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-11-06 |
0.0176 WAVES |
0.0000 RUFF |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-11-05 |
0.0176 WAVES |
0.0000 RUFF |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |