Identifier on Yobit: ruff_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0100 USD |
2.4036 RUFF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-02-10 |
0.0090 USD |
0.0000 RUFF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-02-09 |
0.0090 USD |
0.0000 RUFF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-02-08 |
0.0081 USD |
117.3635 RUFF |
0.0081 USD |
0.0072 USD |
0.0090 USD |
0.0090 USD |
| 2020-02-07 |
0.0056 USD |
0.0000 RUFF |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-06 |
0.0072 USD |
0.0000 RUFF |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-05 |
0.0072 USD |
0.0000 RUFF |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-04 |
0.0072 USD |
0.0000 RUFF |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-03 |
0.0072 USD |
43.2944 RUFF |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-02 |
0.0056 USD |
0.0000 RUFF |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-01 |
0.0056 USD |
0.0000 RUFF |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-01-31 |
0.0056 USD |
0.3530 RUFF |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-01-30 |
0.0064 USD |
0.0000 RUFF |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-01-29 |
0.0064 USD |
0.0000 RUFF |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-01-28 |
0.0064 USD |
308.2750 RUFF |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2020-01-27 |
0.0065 USD |
160.9240 RUFF |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-26 |
0.0055 USD |
0.0000 RUFF |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-25 |
0.0055 USD |
0.0000 RUFF |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-24 |
0.0058 USD |
176.8702 RUFF |
0.0058 USD |
0.0051 USD |
0.0065 USD |
0.0055 USD |
| 2020-01-23 |
0.0066 USD |
0.0000 RUFF |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-01-22 |
0.0066 USD |
0.0000 RUFF |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-01-21 |
0.0066 USD |
0.0000 RUFF |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-01-20 |
0.0066 USD |
0.0000 RUFF |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-01-19 |
0.0066 USD |
0.0000 RUFF |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-01-18 |
0.0064 USD |
3,882.7297 RUFF |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2020-01-17 |
0.0056 USD |
263.2744 RUFF |
0.0056 USD |
0.0051 USD |
0.0060 USD |
0.0051 USD |
| 2020-01-16 |
0.0055 USD |
861.6913 RUFF |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-15 |
0.0055 USD |
825.5226 RUFF |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-14 |
0.0051 USD |
4.6067 RUFF |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-13 |
0.0049 USD |
0.0000 RUFF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-01-12 |
0.0049 USD |
0.0000 RUFF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-01-11 |
0.0049 USD |
5,061.6008 RUFF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-01-10 |
0.0052 USD |
0.0000 RUFF |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-09 |
0.0052 USD |
0.0000 RUFF |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-08 |
0.0052 USD |
5,883.3869 RUFF |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-07 |
0.0050 USD |
943.0000 RUFF |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-06 |
0.0049 USD |
1,310.4308 RUFF |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2020-01-05 |
0.0049 USD |
0.0000 RUFF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-01-04 |
0.0049 USD |
0.0000 RUFF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-01-03 |
0.0049 USD |
0.0000 RUFF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-01-02 |
0.0049 USD |
0.0000 RUFF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-01-01 |
0.0049 USD |
0.0000 RUFF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-12-31 |
0.0049 USD |
0.0000 RUFF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-12-30 |
0.0049 USD |
0.0000 RUFF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-12-29 |
0.0049 USD |
201.0933 RUFF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-12-28 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-12-27 |
0.0047 USD |
893.5704 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-12-26 |
0.0050 USD |
4,262.6036 RUFF |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2019-12-25 |
0.0061 USD |
0.0000 RUFF |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-24 |
0.0770 USD |
7.5257 RUFF |
0.0770 USD |
0.0061 USD |
0.1480 USD |
0.0061 USD |