Identifier on Yobit: ruff_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0049 USD |
11,289.0919 RUFF |
0.0049 USD |
0.0037 USD |
0.0060 USD |
0.0037 USD |
| 2021-01-29 |
0.0066 USD |
17,301.7998 RUFF |
0.0066 USD |
0.0036 USD |
0.0096 USD |
0.0065 USD |
| 2021-01-28 |
0.0052 USD |
3,226.0742 RUFF |
0.0052 USD |
0.0036 USD |
0.0068 USD |
0.0036 USD |
| 2021-01-27 |
0.0067 USD |
13.6420 RUFF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-26 |
0.0059 USD |
6,438.0694 RUFF |
0.0059 USD |
0.0047 USD |
0.0072 USD |
0.0065 USD |
| 2021-01-25 |
0.0059 USD |
7,637.5625 RUFF |
0.0059 USD |
0.0047 USD |
0.0071 USD |
0.0047 USD |
| 2021-01-24 |
0.0067 USD |
40,609.3012 RUFF |
0.0067 USD |
0.0055 USD |
0.0080 USD |
0.0065 USD |
| 2021-01-23 |
0.2586 USD |
95,265.9985 RUFF |
0.2586 USD |
0.0051 USD |
0.5120 USD |
0.0051 USD |
| 2021-01-22 |
0.0059 USD |
0.0000 RUFF |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-21 |
0.0059 USD |
19.1296 RUFF |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-20 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-19 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-18 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-17 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-16 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-15 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-14 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-13 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-12 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-11 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-10 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-09 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-08 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-07 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-06 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-05 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-04 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-03 |
0.0047 USD |
24.5891 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-02 |
0.0072 USD |
0.0000 RUFF |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-01-01 |
0.0072 USD |
31.7047 RUFF |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2020-12-31 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-30 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-29 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-28 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-27 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-26 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-25 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-24 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-23 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-22 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-21 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-20 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-19 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-18 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-17 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-16 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-15 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-14 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-13 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-12 |
0.0063 USD |
0.0000 RUFF |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |