Identifier on Yobit: ruff_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0164 USD |
0.0000 RUFF |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-07-14 |
0.0164 USD |
0.0000 RUFF |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-07-13 |
0.0164 USD |
0.0000 RUFF |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-07-12 |
0.0164 USD |
0.0000 RUFF |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-07-11 |
0.0164 USD |
13.5403 RUFF |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-07-10 |
0.0292 USD |
0.0000 RUFF |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-09 |
0.0292 USD |
0.0000 RUFF |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-08 |
0.0292 USD |
0.0000 RUFF |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-07 |
0.0292 USD |
0.0000 RUFF |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-06 |
0.0292 USD |
0.0000 RUFF |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-05 |
0.0292 USD |
0.0000 RUFF |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-04 |
0.0292 USD |
2.0337 RUFF |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-03 |
0.0000 USD |
0.0000 RUFF |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |