Identifier on Yobit: ruff_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0003 USD |
0.0000 RUFF |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-07-03 |
0.0003 USD |
0.0000 RUFF |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-07-02 |
0.0003 USD |
0.0000 RUFF |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-07-01 |
0.0003 USD |
7.5851 RUFF |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-30 |
0.0003 USD |
7.4798 RUFF |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-29 |
0.0003 USD |
0.0000 RUFF |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-28 |
0.0003 USD |
0.0000 RUFF |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-27 |
0.0003 USD |
779.0585 RUFF |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-26 |
0.0003 USD |
771.7034 RUFF |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-25 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-24 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-23 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-22 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-21 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-20 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-19 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-18 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-17 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-16 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-15 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-14 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-13 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-12 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-11 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-10 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-09 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-08 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-07 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-06 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-05 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-04 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-03 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-02 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-01 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-31 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-30 |
0.0004 USD |
9,316.4256 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-29 |
0.0004 USD |
3,778.1471 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-28 |
0.0005 USD |
0.0000 RUFF |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-27 |
0.0005 USD |
0.0000 RUFF |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-26 |
0.0005 USD |
0.4760 RUFF |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-25 |
0.0005 USD |
2.0201 RUFF |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-24 |
0.0005 USD |
869.1621 RUFF |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2024-05-23 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-22 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-21 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-20 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-19 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-18 |
0.0004 USD |
2,438.0135 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-16 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-15 |
0.0004 USD |
0.0000 RUFF |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |