Identifier on Yobit: ruff_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-27 |
2.3226 DOGE |
4,045.6516 RUFF |
2.3226 DOGE |
2.1441 DOGE |
2.5012 DOGE |
2.1619 DOGE |
2019-12-26 |
3.5468 DOGE |
3,121.2705 RUFF |
3.5468 DOGE |
2.1936 DOGE |
4.9000 DOGE |
2.4098 DOGE |
2019-12-25 |
5.1028 DOGE |
1,263.6796 RUFF |
5.1028 DOGE |
2.2156 DOGE |
7.9900 DOGE |
2.2156 DOGE |
2019-12-24 |
14.6152 DOGE |
444.2307 RUFF |
14.6152 DOGE |
2.2305 DOGE |
27.0000 DOGE |
2.2305 DOGE |
2019-12-23 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-22 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-21 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-20 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-19 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-18 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-17 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-16 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-15 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-14 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-13 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-12 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-11 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-10 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-09 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-08 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-07 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-06 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-05 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-04 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-03 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-02 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-12-01 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-30 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-29 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-28 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-27 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-26 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-25 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-24 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-23 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-22 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-21 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-20 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-19 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-18 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-17 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-16 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-15 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-14 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-13 |
4.7822 DOGE |
0.0000 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-12 |
4.7822 DOGE |
4.7048 RUFF |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
4.7822 DOGE |
2019-11-11 |
4.8715 DOGE |
9.2014 RUFF |
4.8715 DOGE |
4.8619 DOGE |
4.8812 DOGE |
4.8619 DOGE |
2019-11-10 |
4.8462 DOGE |
18.7250 RUFF |
4.8462 DOGE |
4.7853 DOGE |
4.9070 DOGE |
4.8580 DOGE |
2019-11-09 |
5.1155 DOGE |
0.0000 RUFF |
5.1155 DOGE |
5.1155 DOGE |
5.1155 DOGE |
5.1155 DOGE |
2019-11-08 |
5.1155 DOGE |
0.0000 RUFF |
5.1155 DOGE |
5.1155 DOGE |
5.1155 DOGE |
5.1155 DOGE |