Identifier on Yobit: ruff_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0035 DOGE |
7.7201 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-26 |
0.0035 DOGE |
7.8782 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-25 |
0.0048 DOGE |
0.0000 RUFF |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-03-24 |
0.0048 DOGE |
0.0000 RUFF |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-03-23 |
0.0048 DOGE |
0.0000 RUFF |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-03-22 |
0.0048 DOGE |
0.0000 RUFF |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-03-21 |
0.0048 DOGE |
0.0000 RUFF |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-03-20 |
0.0048 DOGE |
11.5779 RUFF |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-03-19 |
0.0048 DOGE |
131.7544 RUFF |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-03-18 |
0.0035 DOGE |
0.0000 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-17 |
0.0035 DOGE |
0.0000 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-16 |
0.0035 DOGE |
0.0000 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-15 |
0.0035 DOGE |
0.0000 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-14 |
0.0035 DOGE |
0.0000 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-13 |
0.0035 DOGE |
0.0000 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-12 |
0.0035 DOGE |
0.0000 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-11 |
0.0035 DOGE |
0.0000 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-10 |
0.0035 DOGE |
0.0000 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-09 |
0.0035 DOGE |
0.0000 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-08 |
0.0035 DOGE |
0.0000 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-07 |
0.0035 DOGE |
0.0000 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-06 |
0.0035 DOGE |
0.0000 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-05 |
0.0035 DOGE |
3,158.9954 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-03-04 |
0.0035 DOGE |
7,346.9064 RUFF |
0.0035 DOGE |
0.0035 DOGE |
0.0036 DOGE |
0.0035 DOGE |
| 2024-03-03 |
0.0036 DOGE |
45.3080 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2024-03-02 |
0.0036 DOGE |
56.6263 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2024-03-01 |
0.0036 DOGE |
6.3985 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2024-02-29 |
0.0036 DOGE |
963.0190 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2024-02-28 |
0.0036 DOGE |
0.0000 RUFF |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2024-02-27 |
0.0040 DOGE |
6,329.0487 RUFF |
0.0040 DOGE |
0.0036 DOGE |
0.0045 DOGE |
0.0036 DOGE |
| 2024-02-26 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-25 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-24 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-23 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-22 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-21 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-20 |
0.0045 DOGE |
8.0619 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-19 |
0.0045 DOGE |
801.7088 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-18 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-17 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-16 |
0.0045 DOGE |
11.8328 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-15 |
0.0045 DOGE |
90.7470 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-14 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-13 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-12 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-11 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-10 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-09 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-08 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-02-07 |
0.0045 DOGE |
0.0000 RUFF |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |