Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: ruc_waves
12...2122232425...4950
Date Price Volume Open Low High Close
2022-12-04 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-03 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-02 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-01 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-30 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-27 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-26 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-25 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-24 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-23 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-21 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-20 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-19 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-18 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-17 0.0001 WAVES 814.1478 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-16 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-15 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-14 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-13 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-12 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-11 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-10 0.0001 WAVES 727.8913 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-09 0.0001 WAVES 742.7765 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-08 0.0001 WAVES 98.3383 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-06 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-05 0.0001 WAVES 30.4021 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-04 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-03 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-02 0.0001 WAVES 61.7421 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-01 0.0001 WAVES 5,637.1414 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-31 0.0001 WAVES 75.0937 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-30 0.0001 WAVES 3,134.0491 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-29 0.0001 WAVES 25,716.7817 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-28 0.0001 WAVES 3,390.3866 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-27 0.0001 WAVES 1,342.8493 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-26 0.0001 WAVES 8,289.0341 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-25 0.0001 WAVES 1,889.6541 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-24 0.0001 WAVES 13,724.8110 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-23 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-21 0.0001 WAVES 87.8029 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-20 0.0001 WAVES 17.6359 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-19 0.0001 WAVES 2,864.6306 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-18 0.0001 WAVES 2,878.4303 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-17 0.0001 WAVES 3,158.5014 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-16 0.0001 WAVES 152.4027 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...2122232425...4950