Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: ruc_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-07-14 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-13 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-12 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-11 0.0001 WAVES 29.4376 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-10 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-09 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-08 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-06 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-05 0.0001 WAVES 124.6901 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-04 0.0001 WAVES 171.8308 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-03 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-02 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-07-01 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-30 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-27 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-26 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-25 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-24 0.0001 WAVES 78.8034 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-23 0.0001 WAVES 265.4010 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-22 0.0001 WAVES 262.1995 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-21 0.0001 WAVES 61.9567 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-20 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-19 0.0001 WAVES 18.2838 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-18 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-17 0.0001 WAVES 86.5006 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-16 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-15 0.0001 WAVES 69.9738 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-14 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-13 0.0001 WAVES 80.1788 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-12 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-11 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-10 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-09 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-08 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-06 0.0001 WAVES 169.2754 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-05 0.0001 WAVES 158.4625 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-04 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-03 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-02 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-06-01 0.0001 WAVES 493.3392 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-31 0.0001 WAVES 417.3317 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-30 0.0001 WAVES 1,389.0772 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-29 0.0001 WAVES 191.3232 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-27 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-26 0.0001 WAVES 689.3430 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
123...4647