Market [unlinked] / USD
Identifier on Yobit: rublix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0011 USD |
3.5526 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-08 |
0.0011 USD |
8,518.8841 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-07 |
0.0015 USD |
4,155.9882 |
0.0015 USD |
0.0011 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-06 |
0.0021 USD |
92,191.3208 |
0.0021 USD |
0.0008 USD |
0.0034 USD |
0.0020 USD |
| 2022-07-05 |
0.0009 USD |
22,611.6106 |
0.0009 USD |
0.0005 USD |
0.0013 USD |
0.0012 USD |
| 2022-07-04 |
0.0022 USD |
35,690.5105 |
0.0022 USD |
0.0009 USD |
0.0035 USD |
0.0013 USD |
| 2022-07-03 |
0.0028 USD |
3,518.2393 |
0.0028 USD |
0.0020 USD |
0.0036 USD |
0.0020 USD |
| 2022-07-02 |
0.0028 USD |
3,718.7729 |
0.0028 USD |
0.0020 USD |
0.0036 USD |
0.0020 USD |
| 2022-07-01 |
0.0035 USD |
3,348.4282 |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2022-06-30 |
0.0036 USD |
10,351.1824 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-06-29 |
0.0063 USD |
31,413.3198 |
0.0063 USD |
0.0036 USD |
0.0090 USD |
0.0036 USD |
| 2022-06-28 |
0.0062 USD |
41,506.0176 |
0.0062 USD |
0.0035 USD |
0.0090 USD |
0.0040 USD |
| 2022-06-27 |
0.0059 USD |
28,020.2038 |
0.0059 USD |
0.0050 USD |
0.0069 USD |
0.0051 USD |
| 2022-06-26 |
0.0073 USD |
19,346.5504 |
0.0073 USD |
0.0056 USD |
0.0090 USD |
0.0056 USD |
| 2022-06-25 |
0.0088 USD |
5,627.6156 |
0.0088 USD |
0.0056 USD |
0.0119 USD |
0.0056 USD |
| 2022-06-24 |
0.0099 USD |
5,534.7785 |
0.0099 USD |
0.0080 USD |
0.0119 USD |
0.0085 USD |
| 2022-06-23 |
0.0118 USD |
25,481.6722 |
0.0118 USD |
0.0088 USD |
0.0149 USD |
0.0088 USD |
| 2022-06-22 |
0.0138 USD |
14,276.7966 |
0.0138 USD |
0.0120 USD |
0.0157 USD |
0.0121 USD |
| 2022-06-21 |
0.0186 USD |
8,454.4332 |
0.0186 USD |
0.0151 USD |
0.0220 USD |
0.0151 USD |
| 2022-06-20 |
0.0202 USD |
6,407.6377 |
0.0202 USD |
0.0165 USD |
0.0240 USD |
0.0165 USD |
| 2022-06-19 |
0.0229 USD |
5,194.4426 |
0.0229 USD |
0.0182 USD |
0.0275 USD |
0.0182 USD |
| 2022-06-18 |
0.0230 USD |
3,393.2297 |
0.0230 USD |
0.0181 USD |
0.0280 USD |
0.0185 USD |
| 2022-06-17 |
0.0223 USD |
1,924.1661 |
0.0223 USD |
0.0166 USD |
0.0279 USD |
0.0181 USD |
| 2022-06-16 |
0.0275 USD |
2,038.7981 |
0.0275 USD |
0.0230 USD |
0.0320 USD |
0.0250 USD |
| 2022-06-15 |
0.0278 USD |
2,601.0918 |
0.0278 USD |
0.0230 USD |
0.0325 USD |
0.0310 USD |
| 2022-06-14 |
0.0297 USD |
1,300.9461 |
0.0297 USD |
0.0225 USD |
0.0369 USD |
0.0369 USD |
| 2022-06-13 |
0.0318 USD |
15,391.3847 |
0.0318 USD |
0.0251 USD |
0.0385 USD |
0.0267 USD |
| 2022-06-12 |
0.0425 USD |
5,672.1153 |
0.0425 USD |
0.0384 USD |
0.0466 USD |
0.0420 USD |
| 2022-06-11 |
0.0426 USD |
2,251.3338 |
0.0426 USD |
0.0383 USD |
0.0468 USD |
0.0385 USD |
| 2022-06-10 |
0.0445 USD |
8,342.2868 |
0.0445 USD |
0.0390 USD |
0.0500 USD |
0.0470 USD |
| 2022-06-09 |
0.0440 USD |
4,344.2691 |
0.0440 USD |
0.0380 USD |
0.0500 USD |
0.0390 USD |
| 2022-06-08 |
0.0442 USD |
707.9069 |
0.0442 USD |
0.0384 USD |
0.0500 USD |
0.0395 USD |
| 2022-06-07 |
0.0578 USD |
7,950.3244 |
0.0578 USD |
0.0381 USD |
0.0775 USD |
0.0411 USD |
| 2022-06-06 |
0.0369 USD |
3,021.3662 |
0.0369 USD |
0.0270 USD |
0.0468 USD |
0.0468 USD |
| 2022-06-05 |
0.0302 USD |
1,224.9565 |
0.0302 USD |
0.0270 USD |
0.0335 USD |
0.0285 USD |
| 2022-06-04 |
0.0302 USD |
2,515.5531 |
0.0302 USD |
0.0269 USD |
0.0335 USD |
0.0270 USD |
| 2022-06-03 |
0.0625 USD |
4,600.7877 |
0.0625 USD |
0.0250 USD |
0.1000 USD |
0.0350 USD |
| 2022-06-02 |
0.0165 USD |
76,652.5899 |
0.0165 USD |
0.0110 USD |
0.0220 USD |
0.0165 USD |
| 2022-06-01 |
0.0129 USD |
1,473.1357 |
0.0129 USD |
0.0088 USD |
0.0170 USD |
0.0168 USD |
| 2022-05-31 |
0.0104 USD |
5,711.7181 |
0.0104 USD |
0.0088 USD |
0.0120 USD |
0.0088 USD |
| 2022-05-30 |
0.0112 USD |
626.3961 |
0.0112 USD |
0.0095 USD |
0.0129 USD |
0.0129 USD |
| 2022-05-29 |
0.0140 USD |
177.1590 |
0.0140 USD |
0.0095 USD |
0.0185 USD |
0.0095 USD |
| 2022-05-28 |
0.0110 USD |
1,401.2000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-27 |
0.0195 USD |
15,187.6332 |
0.0195 USD |
0.0100 USD |
0.0290 USD |
0.0120 USD |
| 2022-05-26 |
0.0200 USD |
2,204.1635 |
0.0200 USD |
0.0111 USD |
0.0290 USD |
0.0130 USD |
| 2022-05-25 |
0.0200 USD |
2,867.2275 |
0.0200 USD |
0.0111 USD |
0.0290 USD |
0.0290 USD |
| 2022-05-24 |
0.0180 USD |
282.0805 |
0.0180 USD |
0.0160 USD |
0.0200 USD |
0.0179 USD |
| 2022-05-23 |
0.0245 USD |
1,200.7177 |
0.0245 USD |
0.0080 USD |
0.0410 USD |
0.0410 USD |
| 2022-05-22 |
0.0394 USD |
1,943.7110 |
0.0394 USD |
0.0111 USD |
0.0678 USD |
0.0112 USD |
| 2022-05-21 |
0.0178 USD |
2,394.7806 |
0.0178 USD |
0.0100 USD |
0.0256 USD |
0.0150 USD |