Identifier on Yobit: rubit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0009 USD |
0.0000 RUBIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-02 |
0.0009 USD |
0.0000 RUBIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-01 |
0.0009 USD |
0.0000 RUBIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-31 |
0.0009 USD |
0.0000 RUBIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-30 |
0.0009 USD |
0.0000 RUBIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-29 |
0.0009 USD |
0.0000 RUBIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-28 |
0.0009 USD |
0.0000 RUBIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-27 |
0.0009 USD |
0.0000 RUBIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-26 |
0.0009 USD |
0.0000 RUBIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-25 |
0.0009 USD |
0.0000 RUBIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-24 |
0.0009 USD |
0.0000 RUBIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-23 |
0.0009 USD |
460.0000 RUBIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-22 |
0.0009 USD |
460.0000 RUBIT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-21 |
0.0008 USD |
0.0000 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-20 |
0.0008 USD |
0.0000 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-19 |
0.0008 USD |
0.0000 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-18 |
0.0008 USD |
0.0000 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-17 |
0.0008 USD |
0.0000 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-16 |
0.0008 USD |
0.0000 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-15 |
0.0008 USD |
0.0000 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-14 |
0.0008 USD |
0.0000 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-13 |
0.0008 USD |
0.0000 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-12 |
0.0008 USD |
14,023.0314 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-11 |
0.0008 USD |
0.0000 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-10 |
0.0008 USD |
0.0000 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-09 |
0.0008 USD |
0.0000 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-08 |
0.0008 USD |
0.0000 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-07 |
0.0008 USD |
0.0000 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-06 |
0.0008 USD |
0.0000 RUBIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-05 |
0.0004 USD |
2,752.6970 RUBIT |
0.0004 USD |
0.0001 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-04 |
0.0003 USD |
0.0000 RUBIT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-03 |
0.0003 USD |
2,672.6677 RUBIT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-02 |
0.0003 USD |
2,672.6677 RUBIT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-01 |
0.0003 USD |
0.0000 RUBIT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-31 |
0.0003 USD |
4,173.1755 RUBIT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-30 |
0.0003 USD |
0.0000 RUBIT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-29 |
0.0003 USD |
0.0000 RUBIT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-28 |
0.0003 USD |
8,042.8930 RUBIT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-27 |
0.0003 USD |
20,690.2703 RUBIT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-26 |
0.0001 USD |
0.0000 RUBIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-25 |
0.0001 USD |
0.0000 RUBIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-24 |
0.0001 USD |
0.0000 RUBIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-23 |
0.0001 USD |
0.0000 RUBIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-22 |
0.0001 USD |
0.0000 RUBIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-21 |
0.0001 USD |
0.0000 RUBIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-20 |
0.0001 USD |
0.0000 RUBIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-19 |
0.0001 USD |
0.0000 RUBIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-18 |
0.0001 USD |
0.0000 RUBIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-17 |
0.0001 USD |
0.0000 RUBIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-16 |
0.0001 USD |
0.0000 RUBIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |