Identifier on Yobit: rubit_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-03 |
0.0107 DOGE |
0.0000 RUBIT |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
2021-02-02 |
0.0107 DOGE |
0.0000 RUBIT |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
2021-02-01 |
0.0125 DOGE |
5,517.0358 RUBIT |
0.0125 DOGE |
0.0107 DOGE |
0.0142 DOGE |
0.0107 DOGE |
2021-01-31 |
0.0107 DOGE |
0.0000 RUBIT |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
2021-01-30 |
0.0107 DOGE |
0.0000 RUBIT |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
2021-01-29 |
0.0206 DOGE |
303,068.5196 RUBIT |
0.0206 DOGE |
0.0107 DOGE |
0.0305 DOGE |
0.0107 DOGE |
2021-01-28 |
0.0305 DOGE |
9,942.2981 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2021-01-27 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2021-01-26 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2021-01-25 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2021-01-24 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2021-01-23 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2021-01-22 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2021-01-21 |
0.0316 DOGE |
2,848.0668 RUBIT |
0.0316 DOGE |
0.0305 DOGE |
0.0327 DOGE |
0.0305 DOGE |
2021-01-20 |
0.0330 DOGE |
1,641.7520 RUBIT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
2021-01-19 |
0.0367 DOGE |
4,561.5730 RUBIT |
0.0367 DOGE |
0.0330 DOGE |
0.0404 DOGE |
0.0330 DOGE |
2021-01-18 |
0.0327 DOGE |
0.0000 RUBIT |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
2021-01-17 |
0.0327 DOGE |
0.0000 RUBIT |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
2021-01-16 |
0.0327 DOGE |
886.6922 RUBIT |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
2021-01-15 |
0.0349 DOGE |
1,273.9882 RUBIT |
0.0349 DOGE |
0.0348 DOGE |
0.0350 DOGE |
0.0350 DOGE |
2021-01-14 |
0.0459 DOGE |
0.0000 RUBIT |
0.0459 DOGE |
0.0459 DOGE |
0.0459 DOGE |
0.0459 DOGE |
2021-01-13 |
0.0459 DOGE |
0.0000 RUBIT |
0.0459 DOGE |
0.0459 DOGE |
0.0459 DOGE |
0.0459 DOGE |
2021-01-12 |
0.0459 DOGE |
0.0000 RUBIT |
0.0459 DOGE |
0.0459 DOGE |
0.0459 DOGE |
0.0459 DOGE |
2021-01-11 |
0.0432 DOGE |
3,624.2886 RUBIT |
0.0432 DOGE |
0.0404 DOGE |
0.0459 DOGE |
0.0459 DOGE |
2021-01-10 |
0.0850 DOGE |
45,585.2558 RUBIT |
0.0850 DOGE |
0.0700 DOGE |
0.1000 DOGE |
0.1000 DOGE |
2021-01-09 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2021-01-08 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2021-01-07 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2021-01-06 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2021-01-05 |
0.0305 DOGE |
1,253.1485 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2021-01-04 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2021-01-03 |
0.0305 DOGE |
2,329.3515 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2021-01-02 |
0.0305 DOGE |
22,808.4615 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2021-01-01 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2020-12-31 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2020-12-30 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2020-12-29 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2020-12-28 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2020-12-27 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2020-12-26 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2020-12-25 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2020-12-24 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2020-12-23 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2020-12-22 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2020-12-21 |
0.0800 DOGE |
187.5000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
2020-12-20 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2020-12-19 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2020-12-18 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2020-12-17 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
2020-12-16 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |