Identifier on Yobit: rth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0042 ETH |
0.0000 RTH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-09-17 |
0.0051 ETH |
5.4067 RTH |
0.0051 ETH |
0.0042 ETH |
0.0060 ETH |
0.0042 ETH |
| 2019-09-16 |
0.0014 ETH |
0.0000 RTH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-15 |
0.0014 ETH |
1.0000 RTH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-14 |
0.0078 ETH |
0.0000 RTH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-09-13 |
0.0078 ETH |
0.0000 RTH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-09-12 |
0.0062 ETH |
3.4193 RTH |
0.0062 ETH |
0.0046 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-09-11 |
0.0049 ETH |
0.4985 RTH |
0.0049 ETH |
0.0045 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-10 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-09 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-08 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-07 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-06 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-05 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-04 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-03 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-02 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-09-01 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-31 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-30 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-29 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-28 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-27 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-26 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-25 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-24 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-23 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-22 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-21 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-20 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-19 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-18 |
0.0045 ETH |
0.0000 RTH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-17 |
0.0029 ETH |
106.9611 RTH |
0.0029 ETH |
0.0013 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-16 |
0.0023 ETH |
0.0000 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-15 |
0.0023 ETH |
0.0000 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-14 |
0.0023 ETH |
0.0000 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-13 |
0.0023 ETH |
0.0000 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-12 |
0.0023 ETH |
0.0000 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-11 |
0.0023 ETH |
0.0000 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-10 |
0.0023 ETH |
0.0000 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-09 |
0.0023 ETH |
0.0000 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-08 |
0.0023 ETH |
0.0000 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-07 |
0.0023 ETH |
0.0000 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-06 |
0.0023 ETH |
3.2156 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-05 |
0.0023 ETH |
0.0000 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-04 |
0.0023 ETH |
0.0000 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-03 |
0.0023 ETH |
0.0000 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-02 |
0.0023 ETH |
0.0430 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-01 |
0.0023 ETH |
0.0000 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-31 |
0.0023 ETH |
0.2278 RTH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |