Identifier on Yobit: rth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-30 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-29 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-28 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-27 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-26 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-25 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-24 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-23 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-22 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-21 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-20 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-19 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-18 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-17 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-16 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-15 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-14 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-13 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-12 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-11 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-10 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-09 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-08 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-07 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-06 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-05 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-04 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-03 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-02 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-04-01 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-03-31 |
10.8834 DOGE |
0.1062 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-03-30 |
10.8834 DOGE |
0.4379 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-03-29 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-03-28 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-03-27 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-03-26 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-03-25 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-03-24 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-03-23 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-03-22 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-03-21 |
10.8834 DOGE |
0.0025 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-03-20 |
10.8834 DOGE |
0.0000 RTH |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-03-19 |
10.4417 DOGE |
0.0074 RTH |
10.4417 DOGE |
10.0000 DOGE |
10.8834 DOGE |
10.8834 DOGE |
| 2022-03-18 |
9.0000 DOGE |
0.0000 RTH |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-03-17 |
9.0000 DOGE |
0.0000 RTH |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-03-16 |
9.0000 DOGE |
0.0000 RTH |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-03-15 |
9.0000 DOGE |
0.0000 RTH |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-03-14 |
9.0000 DOGE |
0.0000 RTH |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-03-13 |
9.0000 DOGE |
0.0000 RTH |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |