Identifier on Yobit: rpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-30 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-29 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-28 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-27 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-26 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-25 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-24 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-23 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-22 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-21 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-20 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-19 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-18 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-17 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-16 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-15 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-14 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-13 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-12 |
0.0500 WAVES |
0.0000 RPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-11 |
0.0396 WAVES |
3.0402 RPC |
0.0396 WAVES |
0.0292 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-10 |
0.0288 WAVES |
34.1622 RPC |
0.0288 WAVES |
0.0283 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2024-06-09 |
0.0283 WAVES |
28.1707 RPC |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-06-08 |
0.0283 WAVES |
0.0966 RPC |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-06-07 |
0.0283 WAVES |
0.0000 RPC |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-06-06 |
0.0283 WAVES |
0.0000 RPC |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-06-05 |
0.0283 WAVES |
0.3759 RPC |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-06-04 |
0.0283 WAVES |
0.8348 RPC |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-06-03 |
0.0283 WAVES |
1.5419 RPC |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2024-06-02 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-01 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-31 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-30 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-29 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-28 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-27 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-26 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-25 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-24 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-23 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-22 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-21 |
0.0056 WAVES |
0.0000 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-20 |
0.0056 WAVES |
0.7693 RPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-19 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-18 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-17 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-16 |
0.0166 WAVES |
13.2840 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-15 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-14 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-05-13 |
0.0166 WAVES |
0.0000 RPC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |