Identifier on Yobit: rpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0468 USD |
380.1394 RPC |
0.0468 USD |
0.0465 USD |
0.0470 USD |
0.0470 USD |
| 2021-05-10 |
0.0483 USD |
0.0000 RPC |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-05-09 |
0.0483 USD |
0.0000 RPC |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-05-08 |
0.0490 USD |
21.3914 RPC |
0.0490 USD |
0.0483 USD |
0.0497 USD |
0.0483 USD |
| 2021-05-07 |
0.0715 USD |
12.3986 RPC |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2021-05-06 |
0.0653 USD |
0.0000 RPC |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2021-05-05 |
0.0470 USD |
36.0312 RPC |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-05-04 |
0.0468 USD |
54.0252 RPC |
0.0468 USD |
0.0465 USD |
0.0470 USD |
0.0465 USD |
| 2021-05-03 |
0.0590 USD |
294.3113 RPC |
0.0590 USD |
0.0465 USD |
0.0715 USD |
0.0465 USD |
| 2021-05-02 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-01 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-30 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-29 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-28 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-27 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-26 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-25 |
0.0465 USD |
0.0000 RPC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-24 |
0.0435 USD |
612.1387 RPC |
0.0435 USD |
0.0400 USD |
0.0470 USD |
0.0465 USD |
| 2021-04-23 |
0.0400 USD |
0.0000 RPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-22 |
0.0400 USD |
0.0000 RPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-21 |
0.0400 USD |
0.0000 RPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-20 |
0.0400 USD |
14.4950 RPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-19 |
0.0400 USD |
12.5000 RPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-18 |
0.0400 USD |
45.0000 RPC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-17 |
0.0310 USD |
250.0000 RPC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-16 |
0.0355 USD |
369.5034 RPC |
0.0355 USD |
0.0310 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-15 |
0.0356 USD |
0.0000 RPC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-04-14 |
0.0356 USD |
0.0000 RPC |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-04-13 |
0.0378 USD |
1,002.4634 RPC |
0.0378 USD |
0.0356 USD |
0.0400 USD |
0.0356 USD |
| 2021-04-12 |
0.0350 USD |
49.6801 RPC |
0.0350 USD |
0.0338 USD |
0.0363 USD |
0.0363 USD |
| 2021-04-11 |
0.0580 USD |
189.2130 RPC |
0.0580 USD |
0.0362 USD |
0.0799 USD |
0.0799 USD |
| 2021-04-10 |
0.0807 USD |
338.4541 RPC |
0.0807 USD |
0.0600 USD |
0.1015 USD |
0.0799 USD |
| 2021-04-09 |
0.5143 USD |
2,510.9400 RPC |
0.5143 USD |
0.0300 USD |
0.9985 USD |
0.0540 USD |
| 2021-04-08 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-07 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-06 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-05 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-04 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-03 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-02 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-01 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-31 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-30 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-29 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-28 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-27 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-26 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-25 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-24 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-23 |
0.0300 USD |
0.0000 RPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |