Identifier on Yobit: rpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0229 USD |
0.0000 RPC |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2022-11-14 |
0.0229 USD |
4.8001 RPC |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2022-11-13 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-11-12 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-11-11 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-11-10 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-11-09 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-11-08 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-11-07 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-11-06 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-11-05 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-11-04 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-11-03 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-11-02 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-11-01 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-31 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-30 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-29 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-28 |
0.0274 USD |
0.0000 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-27 |
0.0274 USD |
19.6717 RPC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-10-26 |
0.0200 USD |
21.3727 RPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-25 |
0.0186 USD |
0.0000 RPC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-24 |
0.0186 USD |
0.0000 RPC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-23 |
0.0186 USD |
0.0000 RPC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-22 |
0.0186 USD |
0.0000 RPC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-21 |
0.0186 USD |
0.0000 RPC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-20 |
0.0186 USD |
0.0000 RPC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-19 |
0.0186 USD |
0.0000 RPC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-18 |
0.0186 USD |
0.0000 RPC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-17 |
0.0186 USD |
0.0000 RPC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-16 |
0.0186 USD |
0.0000 RPC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-15 |
0.0186 USD |
0.0000 RPC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-14 |
0.0186 USD |
0.0000 RPC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-13 |
0.0186 USD |
15.5810 RPC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-12 |
0.0236 USD |
0.0000 RPC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2022-10-11 |
0.0236 USD |
0.0000 RPC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2022-10-10 |
0.0236 USD |
0.0000 RPC |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2022-10-09 |
0.0212 USD |
10.5410 RPC |
0.0212 USD |
0.0189 USD |
0.0236 USD |
0.0236 USD |
| 2022-10-08 |
0.0277 USD |
0.0000 RPC |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-10-07 |
0.0277 USD |
0.0000 RPC |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-10-06 |
0.0169 USD |
63.6275 RPC |
0.0169 USD |
0.0061 USD |
0.0277 USD |
0.0277 USD |
| 2022-10-05 |
0.0547 USD |
0.0000 RPC |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-10-04 |
0.0547 USD |
0.0000 RPC |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-10-03 |
0.0547 USD |
0.0000 RPC |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-10-02 |
0.0547 USD |
0.0000 RPC |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-10-01 |
0.0547 USD |
0.0000 RPC |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-09-30 |
0.0547 USD |
0.0000 RPC |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-09-29 |
0.0336 USD |
126.0396 RPC |
0.0336 USD |
0.0125 USD |
0.0547 USD |
0.0547 USD |
| 2022-09-28 |
0.0548 USD |
0.0000 RPC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2022-09-27 |
0.0548 USD |
0.0000 RPC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |