Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
1.0000 |
0.0000 RPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-25 |
1.0000 |
0.0000 RPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-24 |
1.0000 |
0.0000 RPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-23 |
1.0000 |
0.0000 RPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-22 |
1.0000 |
0.0000 RPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-21 |
1.0000 |
0.0000 RPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-20 |
1.0000 |
0.1000 RPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-19 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-18 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-17 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-16 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-15 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-14 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-13 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-12 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-11 |
0.8646 |
120.8018 RPC |
0.8646 |
0.5000 |
1.2291 |
1.2291 |
| 2025-02-10 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-09 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-08 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-07 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-06 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-05 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-04 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-03 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-02 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-02-01 |
1.2291 |
0.0000 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-01-31 |
1.2291 |
0.0814 RPC |
1.2291 |
1.2291 |
1.2291 |
1.2291 |
| 2025-01-30 |
1.1174 |
0.0000 RPC |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2025-01-29 |
1.1174 |
0.0000 RPC |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2025-01-28 |
1.1174 |
0.0000 RPC |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2025-01-27 |
1.1174 |
0.0000 RPC |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2025-01-26 |
1.1174 |
0.0000 RPC |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2025-01-25 |
1.1174 |
0.0000 RPC |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2025-01-24 |
1.3365 |
1.7070 RPC |
1.3365 |
1.1174 |
1.5556 |
1.1174 |
| 2025-01-23 |
1.5556 |
0.0000 RPC |
1.5556 |
1.5556 |
1.5556 |
1.5556 |
| 2025-01-22 |
1.4646 |
1.9022 RPC |
1.4646 |
1.2291 |
1.7000 |
1.5556 |
| 2025-01-21 |
1.2397 |
2.5083 RPC |
1.2397 |
1.1174 |
1.3620 |
1.1174 |
| 2025-01-20 |
1.4646 |
12.2147 RPC |
1.4646 |
1.2291 |
1.7000 |
1.2382 |
| 2025-01-19 |
1.0000 |
1.4886 RPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-18 |
0.8900 |
0.0000 RPC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-01-16 |
0.8900 |
0.0000 RPC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-01-15 |
0.8900 |
12.2035 RPC |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-01-14 |
1.0191 |
5,637.7208 RPC |
1.0191 |
0.3000 |
1.7382 |
0.3500 |
| 2025-01-13 |
1.0191 |
4,792.7964 RPC |
1.0191 |
0.3000 |
1.7382 |
0.3000 |
| 2025-01-12 |
1.7382 |
0.0000 RPC |
1.7382 |
1.7382 |
1.7382 |
1.7382 |
| 2025-01-11 |
1.7382 |
0.0000 RPC |
1.7382 |
1.7382 |
1.7382 |
1.7382 |
| 2025-01-10 |
1.7382 |
0.0000 RPC |
1.7382 |
1.7382 |
1.7382 |
1.7382 |
| 2025-01-09 |
1.7382 |
0.0000 RPC |
1.7382 |
1.7382 |
1.7382 |
1.7382 |
| 2025-01-08 |
1.7382 |
0.0000 RPC |
1.7382 |
1.7382 |
1.7382 |
1.7382 |
| 2025-01-07 |
1.7382 |
0.0000 RPC |
1.7382 |
1.7382 |
1.7382 |
1.7382 |