Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
5.7075 |
26,778.8386 RPC |
5.7075 |
5.1680 |
6.2470 |
6.2400 |
| 2024-05-18 |
5.3071 |
2,318.2841 RPC |
5.3071 |
4.8685 |
5.7458 |
5.7458 |
| 2024-05-17 |
4.4414 |
1,994.7532 RPC |
4.4414 |
3.5045 |
5.3783 |
5.2900 |
| 2024-05-16 |
4.6172 |
10,370.9534 RPC |
4.6172 |
3.5045 |
5.7300 |
3.5045 |
| 2024-05-15 |
5.3137 |
9,266.8463 RPC |
5.3137 |
4.8785 |
5.7490 |
5.0164 |
| 2024-05-14 |
5.3087 |
105.9004 RPC |
5.3087 |
5.1174 |
5.5000 |
5.1174 |
| 2024-05-13 |
5.2243 |
735.0854 RPC |
5.2243 |
5.0164 |
5.4323 |
5.2729 |
| 2024-05-12 |
5.2582 |
283.1087 RPC |
5.2582 |
5.0164 |
5.5000 |
5.3258 |
| 2024-05-11 |
5.2582 |
1,102.2156 RPC |
5.2582 |
5.0164 |
5.5000 |
5.3791 |
| 2024-05-10 |
5.2611 |
8,602.1546 RPC |
5.2611 |
4.7723 |
5.7500 |
5.2721 |
| 2024-05-09 |
4.6391 |
10,505.0171 RPC |
4.6391 |
3.5112 |
5.7670 |
5.3791 |
| 2024-05-08 |
4.6337 |
18,413.9336 RPC |
4.6337 |
3.5000 |
5.7673 |
5.5200 |
| 2024-05-07 |
4.8500 |
7,791.9995 RPC |
4.8500 |
4.0000 |
5.7000 |
5.5000 |
| 2024-05-06 |
5.0295 |
7,588.8321 RPC |
5.0295 |
4.1091 |
5.9500 |
5.5500 |
| 2024-05-05 |
4.9733 |
58,530.9187 RPC |
4.9733 |
2.9566 |
6.9900 |
5.5100 |
| 2024-05-04 |
6.6169 |
66,203.0415 RPC |
6.6169 |
3.4337 |
9.8000 |
6.3732 |
| 2024-05-03 |
4.6005 |
40,537.9620 RPC |
4.6005 |
3.4337 |
5.7673 |
4.2700 |
| 2024-05-02 |
3.3533 |
17,641.8410 RPC |
3.3533 |
0.9067 |
5.8000 |
4.0279 |
| 2024-05-01 |
3.4845 |
625.3340 RPC |
3.4845 |
1.1691 |
5.8000 |
3.5735 |
| 2024-04-30 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-29 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-28 |
1.1348 |
0.0000 RPC |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-27 |
1.1404 |
0.1972 RPC |
1.1404 |
1.1348 |
1.1461 |
1.1348 |
| 2024-04-26 |
1.1577 |
0.2750 RPC |
1.1577 |
1.1461 |
1.1692 |
1.1461 |
| 2024-04-25 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-24 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-23 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-22 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-21 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-20 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-19 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-18 |
1.1692 |
0.0000 RPC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-17 |
1.1751 |
0.2053 RPC |
1.1751 |
1.1692 |
1.1809 |
1.1692 |
| 2024-04-16 |
1.1869 |
0.4079 RPC |
1.1869 |
1.1809 |
1.1928 |
1.1809 |
| 2024-04-15 |
1.2000 |
4.9988 RPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-04-14 |
1.2332 |
6.5454 RPC |
1.2332 |
1.2000 |
1.2664 |
1.2000 |
| 2024-04-13 |
1.3398 |
2.0069 RPC |
1.3398 |
1.2664 |
1.4132 |
1.2664 |
| 2024-04-12 |
1.4491 |
0.9091 RPC |
1.4491 |
1.4274 |
1.4707 |
1.4274 |
| 2024-04-11 |
1.5109 |
7.5928 RPC |
1.5109 |
1.2662 |
1.7556 |
1.4855 |
| 2024-04-10 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-04-09 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-04-08 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-04-07 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-04-06 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-04-05 |
1.2413 |
0.0000 RPC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-04-04 |
1.2602 |
0.7761 RPC |
1.2602 |
1.2413 |
1.2790 |
1.2413 |
| 2024-04-03 |
1.3585 |
1.5911 RPC |
1.3585 |
1.3179 |
1.3992 |
1.3179 |
| 2024-04-02 |
1.4132 |
0.1503 RPC |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-04-01 |
1.4274 |
0.0000 RPC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-03-31 |
1.4274 |
0.1486 RPC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |