Identifier on Yobit: rpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.7445 |
0.4089 RPC |
0.7445 |
0.7353 |
0.7537 |
0.7537 |
| 2026-02-21 |
0.8519 |
38.8843 RPC |
0.8519 |
0.7171 |
0.9867 |
0.7390 |
| 2026-02-20 |
0.8519 |
38.3384 RPC |
0.8519 |
0.7171 |
0.9867 |
0.7464 |
| 2026-02-19 |
0.3551 |
0.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-02-17 |
0.3551 |
0.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-02-16 |
0.3551 |
0.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-02-15 |
0.3551 |
0.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-02-14 |
0.3551 |
0.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-02-13 |
0.3551 |
0.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-02-12 |
0.3551 |
0.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-02-11 |
0.3551 |
0.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-02-10 |
0.3551 |
0.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-02-09 |
0.3551 |
3.7186 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-02-08 |
0.3551 |
0.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-02-07 |
0.3551 |
0.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-02-06 |
0.3551 |
91.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-02-04 |
0.3551 |
0.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-02-03 |
0.3551 |
0.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-02-01 |
0.3551 |
0.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-01-31 |
0.3551 |
0.0000 RPC |
0.3551 |
0.3551 |
0.3551 |
0.3551 |
| 2026-01-30 |
0.6045 |
2.4073 RPC |
0.6045 |
0.3551 |
0.8540 |
0.3551 |
| 2026-01-29 |
0.8540 |
0.0000 RPC |
0.8540 |
0.8540 |
0.8540 |
0.8540 |
| 2026-01-28 |
0.8540 |
0.0000 RPC |
0.8540 |
0.8540 |
0.8540 |
0.8540 |
| 2026-01-27 |
0.8540 |
0.0000 RPC |
0.8540 |
0.8540 |
0.8540 |
0.8540 |
| 2026-01-25 |
0.8540 |
0.0000 RPC |
0.8540 |
0.8540 |
0.8540 |
0.8540 |
| 2026-01-24 |
0.8540 |
0.0000 RPC |
0.8540 |
0.8540 |
0.8540 |
0.8540 |
| 2026-01-23 |
0.8540 |
0.0000 RPC |
0.8540 |
0.8540 |
0.8540 |
0.8540 |
| 2026-01-22 |
0.8540 |
0.0000 RPC |
0.8540 |
0.8540 |
0.8540 |
0.8540 |
| 2026-01-21 |
0.8540 |
0.0000 RPC |
0.8540 |
0.8540 |
0.8540 |
0.8540 |
| 2026-01-20 |
0.8540 |
0.0000 RPC |
0.8540 |
0.8540 |
0.8540 |
0.8540 |
| 2026-01-19 |
0.8917 |
0.1211 RPC |
0.8917 |
0.8540 |
0.9295 |
0.8540 |
| 2026-01-18 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-17 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-16 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-15 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-14 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-12 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-11 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-10 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-09 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-08 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-07 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-06 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-05 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-04 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-03 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-02 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2026-01-01 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2025-12-31 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2025-12-30 |
0.9295 |
0.0000 RPC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |