Identifier on Yobit: royal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0011 USD |
0.0000 ROYAL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-26 |
0.0011 USD |
0.0000 ROYAL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-25 |
0.0011 USD |
0.0000 ROYAL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-24 |
0.0011 USD |
0.0000 ROYAL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-23 |
0.0011 USD |
0.0000 ROYAL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-22 |
0.0011 USD |
0.0000 ROYAL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-21 |
0.0011 USD |
0.0000 ROYAL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-20 |
0.0011 USD |
0.0000 ROYAL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-19 |
0.0011 USD |
0.0000 ROYAL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-18 |
0.0011 USD |
0.0000 ROYAL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-17 |
0.0011 USD |
0.0000 ROYAL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-16 |
0.0011 USD |
4,998.0373 ROYAL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-15 |
0.0035 USD |
0.0000 ROYAL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-14 |
0.0035 USD |
0.0000 ROYAL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-13 |
0.0035 USD |
0.0000 ROYAL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-12 |
0.0035 USD |
0.0000 ROYAL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-11 |
0.0035 USD |
0.0000 ROYAL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-10 |
0.0035 USD |
0.0000 ROYAL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-09 |
0.0035 USD |
0.0000 ROYAL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-08 |
0.0035 USD |
0.0000 ROYAL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-07 |
0.0035 USD |
0.0000 ROYAL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-06 |
0.0035 USD |
321.7290 ROYAL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-05 |
0.0035 USD |
608.4455 ROYAL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-04 |
0.0017 USD |
2,148.5576 ROYAL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-03 |
0.0012 USD |
0.0000 ROYAL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-02 |
0.0012 USD |
257.1339 ROYAL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-01 |
0.0010 USD |
2,023.3520 ROYAL |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-30 |
0.0010 USD |
0.0000 ROYAL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-29 |
0.0010 USD |
0.0000 ROYAL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-28 |
0.0010 USD |
0.0000 ROYAL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-27 |
0.0010 USD |
0.0000 ROYAL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-26 |
0.0010 USD |
374.4216 ROYAL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-25 |
0.0017 USD |
0.0000 ROYAL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-24 |
0.0017 USD |
0.0000 ROYAL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-23 |
0.0017 USD |
0.0000 ROYAL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-22 |
0.0017 USD |
61.7899 ROYAL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-21 |
0.0017 USD |
0.0000 ROYAL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-20 |
0.0017 USD |
1,030.0101 ROYAL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-19 |
0.0017 USD |
283.9650 ROYAL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-18 |
0.0025 USD |
0.0000 ROYAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-17 |
0.0025 USD |
0.0000 ROYAL |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-16 |
0.0020 USD |
1,852.9937 ROYAL |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-15 |
0.0015 USD |
0.0000 ROYAL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-14 |
0.0014 USD |
1,056.3478 ROYAL |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-13 |
0.0014 USD |
0.0000 ROYAL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-12 |
0.0014 USD |
0.0000 ROYAL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-11 |
0.0014 USD |
0.0000 ROYAL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-10 |
0.0014 USD |
0.0000 ROYAL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-09 |
0.0014 USD |
0.0000 ROYAL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-08 |
0.0014 USD |
0.0000 ROYAL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |