Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-04-25 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-04-24 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-04-23 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-04-22 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-04-21 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-04-20 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-04-19 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-04-18 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-04-17 |
0.0150 |
0.0000 ROYAL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-04-16 |
0.0165 |
4,918.3421 ROYAL |
0.0165 |
0.0141 |
0.0190 |
0.0150 |
| 2024-04-15 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-14 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-13 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-12 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-11 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-10 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-09 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-08 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-07 |
0.0192 |
0.0000 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-06 |
0.0192 |
277.2071 ROYAL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-05 |
0.0241 |
4,621.2835 ROYAL |
0.0241 |
0.0190 |
0.0292 |
0.0192 |
| 2024-04-04 |
0.0246 |
3,471.1811 ROYAL |
0.0246 |
0.0192 |
0.0301 |
0.0295 |
| 2024-04-03 |
0.0231 |
7.1934 ROYAL |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2024-04-02 |
0.0232 |
0.0000 ROYAL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-04-01 |
0.0232 |
0.0000 ROYAL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-03-31 |
0.0234 |
8.4758 ROYAL |
0.0234 |
0.0232 |
0.0237 |
0.0232 |
| 2024-03-30 |
0.0237 |
13.5214 ROYAL |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-03-29 |
0.0276 |
540.4303 ROYAL |
0.0276 |
0.0232 |
0.0319 |
0.0232 |
| 2024-03-28 |
0.0321 |
1,161.9803 ROYAL |
0.0321 |
0.0313 |
0.0330 |
0.0313 |
| 2024-03-27 |
0.0327 |
12.8824 ROYAL |
0.0327 |
0.0326 |
0.0329 |
0.0326 |
| 2024-03-26 |
0.0335 |
18.8271 ROYAL |
0.0335 |
0.0332 |
0.0339 |
0.0332 |
| 2024-03-25 |
0.0342 |
0.0000 ROYAL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-03-24 |
0.0342 |
6.0870 ROYAL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-03-23 |
0.0402 |
1,128.2198 ROYAL |
0.0402 |
0.0251 |
0.0552 |
0.0346 |
| 2024-03-22 |
0.0232 |
218.4807 ROYAL |
0.0232 |
0.0216 |
0.0249 |
0.0249 |
| 2024-03-21 |
0.0345 |
3,252.5602 ROYAL |
0.0345 |
0.0259 |
0.0430 |
0.0259 |
| 2024-03-20 |
0.0453 |
50.3575 ROYAL |
0.0453 |
0.0430 |
0.0476 |
0.0430 |
| 2024-03-19 |
0.0469 |
52.4284 ROYAL |
0.0469 |
0.0444 |
0.0495 |
0.0444 |
| 2024-03-18 |
0.0654 |
1,794.3428 ROYAL |
0.0654 |
0.0405 |
0.0902 |
0.0902 |
| 2024-03-17 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-03-16 |
0.0402 |
34.2676 ROYAL |
0.0402 |
0.0390 |
0.0414 |
0.0405 |
| 2024-03-15 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-14 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-13 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-12 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-11 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-10 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-09 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-03-08 |
0.0397 |
0.0000 ROYAL |
0.0397 |
0.0397 |
0.0397 |
0.0397 |