Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
7.0000 |
0.6229 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-26 |
6.3425 |
152.9245 |
6.3425 |
6.1280 |
6.5570 |
6.1280 |
| 2021-04-25 |
6.3425 |
152.9245 |
6.3425 |
6.1280 |
6.5570 |
6.1280 |
| 2021-04-24 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-04-23 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-04-22 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-04-21 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-04-20 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-04-19 |
7.0159 |
0.0144 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-04-18 |
6.5570 |
0.0000 |
6.5570 |
6.5570 |
6.5570 |
6.5570 |
| 2021-04-17 |
6.5570 |
2.3000 |
6.5570 |
6.5570 |
6.5570 |
6.5570 |
| 2021-04-16 |
6.1280 |
0.3000 |
6.1280 |
6.1280 |
6.1280 |
6.1280 |
| 2021-04-15 |
6.3425 |
4.9776 |
6.3425 |
6.1280 |
6.5570 |
6.1280 |
| 2021-04-14 |
8.0640 |
144.2045 |
8.0640 |
6.1280 |
10.0000 |
6.1280 |
| 2021-04-13 |
6.1280 |
1.1594 |
6.1280 |
6.1280 |
6.1280 |
6.1280 |
| 2021-04-12 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-11 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-10 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-09 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-08 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-07 |
9.2724 |
0.1372 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-06 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-05 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-04 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-03 |
9.2724 |
107.6444 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-04-02 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-04-01 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-03-31 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-03-30 |
7.0159 |
0.0000 |
7.0159 |
7.0159 |
7.0159 |
7.0159 |
| 2021-03-29 |
6.7865 |
30.2888 |
6.7865 |
6.5570 |
7.0159 |
7.0159 |
| 2021-03-28 |
6.1280 |
0.0000 |
6.1280 |
6.1280 |
6.1280 |
6.1280 |
| 2021-03-27 |
6.1280 |
5.4340 |
6.1280 |
6.1280 |
6.1280 |
6.1280 |
| 2021-03-26 |
7.0640 |
99.2675 |
7.0640 |
6.1280 |
8.0000 |
6.1280 |
| 2021-03-25 |
7.0640 |
0.8708 |
7.0640 |
6.1280 |
8.0000 |
6.1280 |
| 2021-03-24 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-03-23 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-03-22 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-03-21 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-03-20 |
9.2724 |
0.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-03-19 |
9.2724 |
1.0000 |
9.2724 |
9.2724 |
9.2724 |
9.2724 |
| 2021-03-18 |
8.7880 |
0.0000 |
8.7880 |
8.7880 |
8.7880 |
8.7880 |
| 2021-03-17 |
8.7880 |
0.0000 |
8.7880 |
8.7880 |
8.7880 |
8.7880 |
| 2021-03-16 |
8.7880 |
0.0000 |
8.7880 |
8.7880 |
8.7880 |
8.7880 |
| 2021-03-15 |
8.7066 |
24.9849 |
8.7066 |
8.6252 |
8.7880 |
8.7880 |
| 2021-03-14 |
8.7066 |
24.9849 |
8.7066 |
8.6252 |
8.7880 |
8.7880 |
| 2021-03-13 |
8.6252 |
0.0000 |
8.6252 |
8.6252 |
8.6252 |
8.6252 |
| 2021-03-12 |
8.6252 |
0.0000 |
8.6252 |
8.6252 |
8.6252 |
8.6252 |
| 2021-03-11 |
7.6126 |
370.4724 |
7.6126 |
6.6000 |
8.6252 |
8.6252 |
| 2021-03-10 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-03-09 |
7.0831 |
200.8077 |
7.0831 |
5.8750 |
8.2911 |
6.5000 |