Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-09-24 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-09-23 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-09-22 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-09-21 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-09-20 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-09-19 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-09-18 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-09-17 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-09-16 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-09-15 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-09-14 |
5.3500 |
0.0000 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-09-13 |
5.3500 |
4.6462 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-09-12 |
5.3500 |
0.0206 |
5.3500 |
5.3500 |
5.3500 |
5.3500 |
| 2021-09-11 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-09-10 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-09-09 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-09-08 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-09-07 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-09-06 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-09-05 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-09-04 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-09-03 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-09-02 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-09-01 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-08-31 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-08-30 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-08-29 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-08-28 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-08-27 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-08-26 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-08-25 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-08-24 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-08-23 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-08-22 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-08-21 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-08-20 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-08-19 |
7.8889 |
0.0000 |
7.8889 |
7.8889 |
7.8889 |
7.8889 |
| 2021-08-18 |
7.4444 |
13.2341 |
7.4444 |
7.0000 |
7.8889 |
7.8889 |
| 2021-08-17 |
7.0000 |
2.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-08-16 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-15 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-14 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-13 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-12 |
8.0000 |
0.1250 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-11 |
6.1082 |
57.5407 |
6.1082 |
4.2971 |
7.9193 |
7.9193 |
| 2021-08-10 |
4.0160 |
0.1290 |
4.0160 |
4.0160 |
4.0160 |
4.0160 |
| 2021-08-09 |
7.7515 |
0.0000 |
7.7515 |
7.7515 |
7.7515 |
7.7515 |
| 2021-08-08 |
7.7515 |
0.1290 |
7.7515 |
7.7515 |
7.7515 |
7.7515 |
| 2021-08-07 |
5.2217 |
129.9587 |
5.2217 |
4.0160 |
6.4275 |
6.4275 |