Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-06-01 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-05-31 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-05-30 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-05-29 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-05-28 |
2.2700 |
0.0810 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-05-27 |
2.6790 |
0.0000 |
2.6790 |
2.6790 |
2.6790 |
2.6790 |
| 2022-05-26 |
2.6790 |
0.0000 |
2.6790 |
2.6790 |
2.6790 |
2.6790 |
| 2022-05-25 |
2.6790 |
0.0000 |
2.6790 |
2.6790 |
2.6790 |
2.6790 |
| 2022-05-24 |
2.6790 |
0.0000 |
2.6790 |
2.6790 |
2.6790 |
2.6790 |
| 2022-05-23 |
2.6790 |
0.0000 |
2.6790 |
2.6790 |
2.6790 |
2.6790 |
| 2022-05-22 |
2.6790 |
0.0000 |
2.6790 |
2.6790 |
2.6790 |
2.6790 |
| 2022-05-21 |
2.6790 |
0.0000 |
2.6790 |
2.6790 |
2.6790 |
2.6790 |
| 2022-05-20 |
3.0055 |
46.1632 |
3.0055 |
2.6790 |
3.3320 |
2.6790 |
| 2022-05-19 |
4.8313 |
116.1468 |
4.8313 |
4.7526 |
4.9100 |
4.7526 |
| 2022-05-18 |
4.9100 |
0.0000 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-05-17 |
4.9100 |
0.0000 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-05-16 |
4.9100 |
0.0000 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-05-15 |
4.9100 |
0.0000 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-05-14 |
4.9100 |
0.0000 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-05-13 |
4.9100 |
0.0000 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-05-12 |
4.9100 |
0.0000 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-05-11 |
4.9100 |
201.9870 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-05-10 |
4.9100 |
0.0000 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-05-09 |
4.9100 |
0.0000 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-05-08 |
4.9100 |
0.0000 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-05-07 |
4.9100 |
17.3356 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-05-06 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |
| 2022-05-05 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |
| 2022-05-04 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |
| 2022-05-03 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |
| 2022-05-02 |
5.0819 |
7.1863 |
5.0819 |
4.9100 |
5.2537 |
5.2537 |
| 2022-05-01 |
4.9100 |
2.5000 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-04-30 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |
| 2022-04-29 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |
| 2022-04-28 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |
| 2022-04-27 |
5.0819 |
3.5261 |
5.0819 |
4.9100 |
5.2537 |
5.2537 |
| 2022-04-26 |
4.9100 |
0.0000 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-04-25 |
4.9100 |
0.0000 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-04-24 |
4.9100 |
0.0000 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-04-23 |
4.9100 |
0.1236 |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2022-04-22 |
7.1335 |
2.0002 |
7.1335 |
6.9894 |
7.2776 |
6.9894 |
| 2022-04-21 |
7.2048 |
1.0038 |
7.2048 |
7.1320 |
7.2776 |
7.1320 |
| 2022-04-20 |
7.2776 |
0.0000 |
7.2776 |
7.2776 |
7.2776 |
7.2776 |
| 2022-04-19 |
7.2776 |
0.0000 |
7.2776 |
7.2776 |
7.2776 |
7.2776 |
| 2022-04-18 |
7.4276 |
5.0655 |
7.4276 |
7.2776 |
7.5776 |
7.2776 |
| 2022-04-17 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |
| 2022-04-16 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |
| 2022-04-15 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |
| 2022-04-14 |
5.2537 |
0.0000 |
5.2537 |
5.2537 |
5.2537 |
5.2537 |