Market [unlinked] / [unlinked]
Identifier on Yobit: rocket_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
10.4326 |
0.5291 |
10.4326 |
9.0362 |
11.8291 |
9.0362 |
| 2024-04-30 |
11.5246 |
1.4129 |
11.5246 |
9.0362 |
14.0131 |
9.0362 |
| 2024-04-29 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-28 |
9.5935 |
0.0000 |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-27 |
9.6901 |
0.0437 |
9.6901 |
9.5935 |
9.7868 |
9.5935 |
| 2024-04-26 |
9.8359 |
0.0421 |
9.8359 |
9.7868 |
9.8849 |
9.7868 |
| 2024-04-25 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-24 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-23 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-22 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-21 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-20 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-19 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-18 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-17 |
9.9840 |
0.0000 |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-16 |
10.6188 |
0.2450 |
10.6188 |
9.9840 |
11.2536 |
9.9840 |
| 2024-04-15 |
11.3664 |
0.0000 |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-04-14 |
11.7774 |
0.1402 |
11.7774 |
11.3664 |
12.1884 |
11.3664 |
| 2024-04-13 |
12.3106 |
0.0000 |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-04-12 |
12.3106 |
0.0000 |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-04-11 |
12.3106 |
0.0000 |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-04-10 |
12.3106 |
0.0000 |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-04-09 |
13.7383 |
0.0000 |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-08 |
13.7383 |
0.0000 |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-07 |
13.7383 |
0.0000 |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-06 |
13.0023 |
1.1619 |
13.0023 |
11.2519 |
14.7526 |
13.7383 |
| 2024-04-05 |
13.0023 |
1.1461 |
13.0023 |
11.2519 |
14.7526 |
13.8760 |
| 2024-04-04 |
10.9218 |
0.0000 |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-04-03 |
14.0151 |
0.0000 |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-04-02 |
14.0151 |
0.0000 |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-04-01 |
14.0151 |
0.0000 |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-03-31 |
14.0151 |
0.0000 |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-03-30 |
14.0151 |
0.0000 |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-03-29 |
14.0151 |
0.0000 |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-03-28 |
14.0151 |
0.0000 |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-03-27 |
14.0151 |
0.0000 |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-03-26 |
14.0151 |
0.0000 |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-03-25 |
13.1617 |
0.4469 |
13.1617 |
11.5937 |
14.7297 |
14.0151 |
| 2024-03-24 |
13.1617 |
0.3925 |
13.1617 |
11.5937 |
14.7297 |
14.7297 |
| 2024-03-23 |
9.9521 |
13.8650 |
9.9521 |
8.4255 |
11.4786 |
11.4786 |
| 2024-03-22 |
8.8079 |
0.3434 |
8.8079 |
8.2118 |
9.4040 |
8.2118 |
| 2024-03-21 |
10.0797 |
0.8007 |
10.0797 |
8.2118 |
11.9477 |
8.2118 |
| 2024-03-20 |
12.0674 |
0.0168 |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2024-03-19 |
12.9464 |
3.9720 |
12.9464 |
11.1402 |
14.7526 |
12.1884 |
| 2024-03-18 |
12.9464 |
3.5633 |
12.9464 |
11.1402 |
14.7526 |
14.7526 |
| 2024-03-17 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-16 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-15 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-14 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-13 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |