Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: robo_waves
12...2930313233...3536
Date Price Volume Open Low High Close
2021-10-14 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-13 0.0006 WAVES 0.9263 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-12 0.0007 WAVES 9.4011 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2021-10-11 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-10 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-09 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-08 0.0008 WAVES 946.1750 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-07 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-06 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-05 0.0006 WAVES 0.3000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-04 0.0006 WAVES 5.6037 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-03 0.0006 WAVES 342.4535 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-02 0.0007 WAVES 65.5520 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-01 0.0007 WAVES 355.8439 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-30 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-29 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-28 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-27 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-26 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-25 0.0007 WAVES 504.6887 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-24 0.0007 WAVES 3.9734 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-23 0.0007 WAVES 9.2078 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-22 0.0008 WAVES 82.5367 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2021-09-21 0.0008 WAVES 185.6060 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-20 0.0008 WAVES 62.4678 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-19 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-18 0.0008 WAVES 584.6026 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2021-09-17 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-16 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-15 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-14 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-13 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-12 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-11 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-10 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-09 0.0006 WAVES 14.1089 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-08 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-07 0.0007 WAVES 79.1566 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-06 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-05 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-04 0.0006 WAVES 13.5903 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-03 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-02 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-01 0.0007 WAVES 1.7331 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-31 0.0007 WAVES 10.3186 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-30 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-29 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-28 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-27 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-26 0.0009 WAVES 7.5650 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12...2930313233...3536