Identifier on Yobit: robo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0273 WAVES |
0.0000 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2025-08-24 |
0.0273 WAVES |
0.0000 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2025-08-23 |
0.0273 WAVES |
0.0000 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2025-08-22 |
0.0273 WAVES |
0.0000 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2025-08-21 |
0.0273 WAVES |
0.0000 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2025-08-20 |
0.0273 WAVES |
0.0000 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2025-08-19 |
0.0273 WAVES |
12.0420 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2025-08-18 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2025-08-17 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2025-08-16 |
0.0303 WAVES |
8.8924 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2025-08-15 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2025-08-14 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2025-08-13 |
0.0285 WAVES |
14.9439 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2025-08-12 |
0.0285 WAVES |
1.0730 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2025-08-11 |
0.0285 WAVES |
2.5603 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2025-08-10 |
0.0300 WAVES |
3.8158 |
0.0300 WAVES |
0.0290 WAVES |
0.0310 WAVES |
0.0290 WAVES |
| 2025-08-09 |
0.0303 WAVES |
11.5584 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2025-08-08 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2025-08-07 |
0.0310 WAVES |
13.7476 |
0.0310 WAVES |
0.0285 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2025-08-06 |
0.0279 WAVES |
20.8729 |
0.0279 WAVES |
0.0273 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2025-08-05 |
0.0273 WAVES |
0.0000 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2025-08-04 |
0.0286 WAVES |
2.0204 |
0.0286 WAVES |
0.0273 WAVES |
0.0300 WAVES |
0.0273 WAVES |
| 2025-08-03 |
0.0300 WAVES |
9.7970 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-08-02 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2025-08-01 |
0.0314 WAVES |
58.6525 |
0.0314 WAVES |
0.0293 WAVES |
0.0335 WAVES |
0.0310 WAVES |
| 2025-07-31 |
0.0303 WAVES |
11.5584 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2025-07-30 |
0.0295 WAVES |
58.9987 |
0.0295 WAVES |
0.0280 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2025-07-29 |
0.0288 WAVES |
12.2020 |
0.0288 WAVES |
0.0283 WAVES |
0.0293 WAVES |
0.0283 WAVES |
| 2025-07-28 |
0.0300 WAVES |
41.5256 |
0.0300 WAVES |
0.0280 WAVES |
0.0320 WAVES |
0.0293 WAVES |
| 2025-07-27 |
0.0271 WAVES |
30.0820 |
0.0271 WAVES |
0.0253 WAVES |
0.0290 WAVES |
0.0253 WAVES |
| 2025-07-26 |
0.0271 WAVES |
30.0820 |
0.0271 WAVES |
0.0253 WAVES |
0.0290 WAVES |
0.0253 WAVES |
| 2025-07-25 |
0.0300 WAVES |
22.7754 |
0.0300 WAVES |
0.0290 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2025-07-24 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-07-23 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-07-22 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-07-21 |
0.0300 WAVES |
11.6667 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-07-20 |
0.0290 WAVES |
1.9256 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-07-19 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2025-07-18 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2025-07-17 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2025-07-16 |
0.0259 WAVES |
0.0223 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2025-07-15 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2025-07-14 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2025-07-13 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2025-07-11 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2025-07-10 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2025-07-09 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2025-07-07 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2025-07-06 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2025-07-05 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |