Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: robo_waves
12...2627282930...3536
Date Price Volume Open Low High Close
2022-03-13 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-12 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-11 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-10 0.0008 WAVES 2.1899 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-09 0.0009 WAVES 1.8956 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-08 0.0009 WAVES 128.0487 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2022-03-07 0.0010 WAVES 48.7778 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-06 0.0010 WAVES 0.6500 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-05 0.0010 WAVES 8.0893 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-04 0.0010 WAVES 63.4781 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2022-03-03 0.0011 WAVES 0.7739 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-03-02 0.0011 WAVES 1.5449 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-03-01 0.0014 WAVES 63.5661 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-02-28 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-02-27 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-02-26 0.0014 WAVES 0.1673 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-02-25 0.0014 WAVES 2.1616 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-02-24 0.0028 WAVES 0.0000 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-02-23 0.0028 WAVES 0.0000 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-02-22 0.0028 WAVES 0.0000 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-02-21 0.0028 WAVES 0.0000 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-02-20 0.0028 WAVES 0.0000 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-02-19 0.0028 WAVES 0.0000 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-02-18 0.0028 WAVES 0.0000 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-02-17 0.0028 WAVES 0.0000 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-02-16 0.0028 WAVES 0.0000 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-02-15 0.0028 WAVES 32.1428 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-02-14 0.0030 WAVES 30.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-02-13 0.0028 WAVES 30.2362 0.0028 WAVES 0.0026 WAVES 0.0030 WAVES 0.0026 WAVES
2022-02-12 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-02-11 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-02-10 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-02-09 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-02-08 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-02-07 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-02-06 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-02-05 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-02-04 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-02-03 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-02-02 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-02-01 0.0030 WAVES 24.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-01-31 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-01-30 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-01-29 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-01-28 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-01-27 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-01-26 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-01-25 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-01-24 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-01-23 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
12...2627282930...3536