Identifier on Yobit: robo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-25 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-24 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-23 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-22 |
0.0018 WAVES |
151.0207 |
0.0018 WAVES |
0.0010 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-21 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-20 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-19 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-18 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-17 |
0.0028 WAVES |
377.3496 |
0.0028 WAVES |
0.0010 WAVES |
0.0047 WAVES |
0.0013 WAVES |
| 2021-03-16 |
0.0010 WAVES |
17.5535 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-15 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-14 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-13 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-12 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-11 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-10 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-09 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-08 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-07 |
0.0030 WAVES |
0.0360 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-06 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-05 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-04 |
0.0010 WAVES |
0.9271 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-03 |
0.0010 WAVES |
4.0807 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-02 |
0.0010 WAVES |
4.0742 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-01 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-28 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-27 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-26 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-25 |
0.0020 WAVES |
75.2283 |
0.0020 WAVES |
0.0010 WAVES |
0.0030 WAVES |
0.0010 WAVES |
| 2021-02-24 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-23 |
0.0015 WAVES |
2,928.6911 |
0.0015 WAVES |
0.0009 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-22 |
0.0010 WAVES |
2.0117 |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-21 |
0.0009 WAVES |
2.0179 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-20 |
0.0009 WAVES |
1.0060 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-19 |
0.0009 WAVES |
108.9048 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-18 |
0.0009 WAVES |
5.3627 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-17 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-16 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-15 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-14 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-13 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-12 |
0.0012 WAVES |
105.6901 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-11 |
0.0023 WAVES |
898.5037 |
0.0023 WAVES |
0.0009 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-02-10 |
0.0015 WAVES |
318.6668 |
0.0015 WAVES |
0.0012 WAVES |
0.0019 WAVES |
0.0012 WAVES |
| 2021-02-09 |
0.0030 WAVES |
25.1763 |
0.0030 WAVES |
0.0012 WAVES |
0.0049 WAVES |
0.0012 WAVES |
| 2021-02-08 |
0.0053 WAVES |
28.9383 |
0.0053 WAVES |
0.0006 WAVES |
0.0100 WAVES |
0.0034 WAVES |
| 2021-02-07 |
0.0241 WAVES |
33.2624 |
0.0241 WAVES |
0.0002 WAVES |
0.0480 WAVES |
0.0040 WAVES |
| 2021-02-06 |
0.0014 WAVES |
347.5216 |
0.0014 WAVES |
0.0002 WAVES |
0.0025 WAVES |
0.0002 WAVES |
| 2021-02-05 |
0.0037 WAVES |
4,993.2354 |
0.0037 WAVES |
0.0025 WAVES |
0.0050 WAVES |
0.0025 WAVES |