Identifier on Yobit: robet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.1001 USD |
0.0000 ROBET |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-05-23 |
0.1001 USD |
0.9990 ROBET |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-05-22 |
0.1512 USD |
0.0000 ROBET |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2021-05-21 |
0.1512 USD |
0.0000 ROBET |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2021-05-20 |
0.1512 USD |
0.0000 ROBET |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2021-05-19 |
0.1512 USD |
0.0000 ROBET |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2021-05-18 |
0.1512 USD |
0.0000 ROBET |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2021-05-17 |
0.1512 USD |
0.0000 ROBET |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2021-05-16 |
0.1512 USD |
0.0000 ROBET |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2021-05-15 |
0.1512 USD |
0.0000 ROBET |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2021-05-14 |
0.1512 USD |
0.0007 ROBET |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2021-05-13 |
0.1556 USD |
20.9954 ROBET |
0.1556 USD |
0.1512 USD |
0.1600 USD |
0.1512 USD |
| 2021-05-12 |
0.3327 USD |
0.0000 ROBET |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2021-05-11 |
0.3327 USD |
0.0000 ROBET |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2021-05-10 |
0.3327 USD |
0.0000 ROBET |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2021-05-09 |
0.3327 USD |
0.0000 ROBET |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2021-05-08 |
0.3327 USD |
0.0000 ROBET |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2021-05-07 |
0.3247 USD |
2.4032 ROBET |
0.3247 USD |
0.3168 USD |
0.3327 USD |
0.3327 USD |
| 2021-05-06 |
0.1600 USD |
0.0000 ROBET |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-05-05 |
0.1600 USD |
0.0000 ROBET |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-05-04 |
0.1600 USD |
2.3937 ROBET |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-05-03 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-05-02 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-05-01 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-30 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-29 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-28 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-27 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-26 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-25 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-24 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-23 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-22 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-21 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-20 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-19 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-18 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-17 |
0.3024 USD |
0.4382 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-16 |
0.3327 USD |
3.7066 ROBET |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2021-04-15 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-14 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-13 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-12 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-11 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-10 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-09 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-08 |
0.3024 USD |
11.4506 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-07 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-06 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2021-04-05 |
0.3024 USD |
0.0000 ROBET |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |