Identifier on Yobit: robet_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0108 ETH |
0.0000 ROBET |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-30 |
0.0108 ETH |
0.0000 ROBET |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-29 |
0.0108 ETH |
0.0000 ROBET |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-28 |
0.0108 ETH |
0.0000 ROBET |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-27 |
0.0108 ETH |
0.0000 ROBET |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-26 |
0.0108 ETH |
0.0000 ROBET |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-25 |
0.0108 ETH |
0.0000 ROBET |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-24 |
0.0108 ETH |
0.0633 ROBET |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-23 |
0.0079 ETH |
2.0000 ROBET |
0.0079 ETH |
0.0041 ETH |
0.0117 ETH |
0.0041 ETH |
| 2019-03-22 |
0.0041 ETH |
0.0000 ROBET |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-03-21 |
0.0041 ETH |
0.0506 ROBET |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-03-20 |
0.0102 ETH |
0.0000 ROBET |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-03-19 |
0.0102 ETH |
0.0000 ROBET |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-03-18 |
0.0102 ETH |
0.0000 ROBET |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-03-17 |
0.0102 ETH |
0.0000 ROBET |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-03-16 |
0.0102 ETH |
0.0000 ROBET |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-03-15 |
0.0102 ETH |
0.0000 ROBET |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-03-14 |
0.0102 ETH |
0.0000 ROBET |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-03-13 |
0.0102 ETH |
0.4028 ROBET |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-03-12 |
0.0085 ETH |
0.8577 ROBET |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-11 |
0.0095 ETH |
0.0000 ROBET |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-10 |
0.0095 ETH |
0.0000 ROBET |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-09 |
0.0095 ETH |
0.0000 ROBET |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-08 |
0.0095 ETH |
0.0000 ROBET |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-07 |
0.0095 ETH |
0.0000 ROBET |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-06 |
0.0095 ETH |
0.0000 ROBET |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-05 |
0.0095 ETH |
0.0000 ROBET |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-04 |
0.0095 ETH |
0.0000 ROBET |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-03 |
0.0095 ETH |
0.0331 ROBET |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-02 |
0.0061 ETH |
1.0000 ROBET |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-03-01 |
0.0068 ETH |
43.4083 ROBET |
0.0068 ETH |
0.0035 ETH |
0.0102 ETH |
0.0035 ETH |
| 2019-02-28 |
0.0112 ETH |
2.9846 ROBET |
0.0112 ETH |
0.0021 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-02-27 |
0.0088 ETH |
86.8159 ROBET |
0.0088 ETH |
0.0031 ETH |
0.0146 ETH |
0.0146 ETH |
| 2019-02-26 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-25 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-24 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-23 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-22 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-21 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-20 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-19 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-18 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-17 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-16 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-15 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-14 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-13 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-12 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-11 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-10 |
0.0144 ETH |
0.0000 ROBET |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |