Crypto exchange Yobit

Market BitRent (RNTB) / Waves (WAVES)

Identifier on Yobit: rntb_waves
Date Price Volume Open Low High Close
2019-04-23 0.0000 WAVES 17.6852 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-22 0.0000 WAVES 69.5777 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-21 0.0000 WAVES 16.5742 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-20 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-19 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-18 0.0000 WAVES 22.5747 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-17 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-16 0.0001 WAVES 3.0847 RNTB 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-04-15 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-14 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-13 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-12 0.0000 WAVES 6,899.4241 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-11 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-10 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-09 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-08 0.0001 WAVES 300.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-07 0.0001 WAVES 16.6488 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-06 0.0001 WAVES 23.1286 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-05 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-04 0.0001 WAVES 60.4410 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-03 0.0001 WAVES 60.4410 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-02 0.0001 WAVES 3,410.9286 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-01 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-31 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-30 0.0001 WAVES 64.1287 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-29 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-28 0.0001 WAVES 16,923.4587 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-27 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-26 0.0001 WAVES 5.2142 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-25 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-24 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-23 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-22 0.0001 WAVES 4.3739 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-21 0.0001 WAVES 34.6876 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-20 0.0001 WAVES 115.9609 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-19 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-18 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-17 0.0001 WAVES 19.9999 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-16 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-15 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-14 0.0001 WAVES 4.4293 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-13 0.0001 WAVES 26.4258 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-12 0.0001 WAVES 61.6347 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-11 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-10 0.0001 WAVES 8.5252 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-09 0.0001 WAVES 3,541.7757 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-08 0.0001 WAVES 20,372.1135 RNTB 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-03-07 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-06 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-05 0.0001 WAVES 756.7435 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES