Identifier on Yobit: rntb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0004 USD |
249,854.3417 RNTB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-16 |
0.0004 USD |
106,399.9796 RNTB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-15 |
0.0004 USD |
109,152.7013 RNTB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-14 |
0.0004 USD |
2,556,692.3306 RNTB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-13 |
0.0005 USD |
16,117.8745 RNTB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-12 |
0.0005 USD |
8,915.0249 RNTB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-11 |
0.0005 USD |
18,730.4160 RNTB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-10 |
0.0005 USD |
239,684.7638 RNTB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-09 |
0.0005 USD |
563,150.0927 RNTB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-08 |
0.0005 USD |
859,905.8945 RNTB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-07 |
0.0005 USD |
267,169.2241 RNTB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-06 |
0.0005 USD |
1,837,745.8297 RNTB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-05 |
0.0005 USD |
4,343,970.6250 RNTB |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2019-02-04 |
0.0005 USD |
1,520,505.4311 RNTB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-03 |
0.0005 USD |
2,887,055.7412 RNTB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-02 |
0.0006 USD |
1,150,929.9610 RNTB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-01 |
0.0005 USD |
1,823,547.6790 RNTB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |