Identifier on Yobit: rms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0489 USD |
0.0000 RMS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-02-21 |
0.0489 USD |
0.0000 RMS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-02-20 |
0.0489 USD |
0.0000 RMS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-02-19 |
0.0489 USD |
0.0000 RMS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-02-18 |
0.0489 USD |
0.0000 RMS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-02-17 |
0.0489 USD |
3.1552 RMS |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-02-16 |
0.0494 USD |
3.0965 RMS |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2020-02-15 |
0.0370 USD |
0.0000 RMS |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2020-02-14 |
0.0370 USD |
0.0000 RMS |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2020-02-13 |
0.0348 USD |
11.0765 RMS |
0.0348 USD |
0.0326 USD |
0.0370 USD |
0.0370 USD |
| 2020-02-12 |
0.0344 USD |
9.8692 RMS |
0.0344 USD |
0.0334 USD |
0.0353 USD |
0.0353 USD |
| 2020-02-11 |
0.0288 USD |
0.0000 RMS |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2020-02-10 |
0.0288 USD |
0.0000 RMS |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2020-02-09 |
0.0288 USD |
0.0000 RMS |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2020-02-08 |
0.0288 USD |
6.4494 RMS |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2020-02-07 |
0.0312 USD |
11.3953 RMS |
0.0312 USD |
0.0298 USD |
0.0327 USD |
0.0327 USD |
| 2020-02-06 |
0.0400 USD |
0.0000 RMS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-05 |
0.0400 USD |
0.0000 RMS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-04 |
0.0400 USD |
0.0000 RMS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-03 |
0.0400 USD |
0.0000 RMS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-02 |
0.0400 USD |
0.0000 RMS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-01 |
0.0400 USD |
0.0000 RMS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-01-31 |
0.0400 USD |
4.0389 RMS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-01-30 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-29 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-28 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-27 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-26 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-25 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-24 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-23 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-22 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-21 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-20 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-19 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-18 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-17 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-15 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-14 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-13 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-12 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-11 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-10 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-09 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-08 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-07 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-06 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-05 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-04 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-01-03 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |