Identifier on Yobit: rms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0945 USD |
11.2309 RMS |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2019-07-30 |
0.0227 USD |
50.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-07-29 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-07-28 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-07-27 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-07-26 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-07-25 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-07-24 |
0.0227 USD |
5.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-07-23 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-07-22 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-07-21 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-07-20 |
0.0586 USD |
5.1355 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-07-19 |
0.0792 USD |
4.1682 RMS |
0.0792 USD |
0.0792 USD |
0.0792 USD |
0.0792 USD |
| 2019-07-18 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-07-17 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-07-16 |
0.0586 USD |
19.8409 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-07-15 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-07-14 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-07-13 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-07-12 |
0.0586 USD |
126.1704 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-07-11 |
0.0855 USD |
140.1991 RMS |
0.0855 USD |
0.0586 USD |
0.1123 USD |
0.1123 USD |
| 2019-07-10 |
0.0586 USD |
2.9231 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-07-09 |
0.1005 USD |
0.0000 RMS |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2019-07-08 |
0.1005 USD |
0.0000 RMS |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2019-07-07 |
0.1005 USD |
0.0000 RMS |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2019-07-06 |
0.1005 USD |
0.0000 RMS |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2019-07-05 |
0.1005 USD |
0.0000 RMS |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2019-07-04 |
0.1005 USD |
0.0000 RMS |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2019-07-03 |
0.1005 USD |
0.0000 RMS |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2019-07-02 |
0.1005 USD |
0.0000 RMS |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2019-07-01 |
0.1005 USD |
0.0000 RMS |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2019-06-30 |
0.1005 USD |
0.0000 RMS |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2019-06-29 |
0.0796 USD |
10.2240 RMS |
0.0796 USD |
0.0586 USD |
0.1005 USD |
0.1005 USD |
| 2019-06-28 |
0.0586 USD |
11.4578 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-27 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-26 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-25 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-24 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-23 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-22 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-21 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-20 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-19 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-18 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-17 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-16 |
0.0586 USD |
5.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-15 |
0.0586 USD |
5.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-14 |
0.1127 USD |
0.0000 RMS |
0.1127 USD |
0.1127 USD |
0.1127 USD |
0.1127 USD |
| 2019-06-13 |
0.1127 USD |
0.0000 RMS |
0.1127 USD |
0.1127 USD |
0.1127 USD |
0.1127 USD |
| 2019-06-12 |
0.1127 USD |
0.0000 RMS |
0.1127 USD |
0.1127 USD |
0.1127 USD |
0.1127 USD |