Identifier on Yobit: rms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.2232 USD |
0.0000 RMS |
0.2232 USD |
0.2232 USD |
0.2232 USD |
0.2232 USD |
| 2021-12-04 |
0.2232 USD |
0.0000 RMS |
0.2232 USD |
0.2232 USD |
0.2232 USD |
0.2232 USD |
| 2021-12-03 |
0.2232 USD |
0.0000 RMS |
0.2232 USD |
0.2232 USD |
0.2232 USD |
0.2232 USD |
| 2021-12-02 |
0.2232 USD |
0.0000 RMS |
0.2232 USD |
0.2232 USD |
0.2232 USD |
0.2232 USD |
| 2021-12-01 |
0.2232 USD |
4.3478 RMS |
0.2232 USD |
0.2232 USD |
0.2232 USD |
0.2232 USD |
| 2021-11-30 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-29 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-28 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-27 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-26 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-25 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-24 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-23 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-22 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-21 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-20 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-19 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-18 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-17 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-16 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-15 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-14 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-13 |
0.0900 USD |
10.5621 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-11-12 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-11-11 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-11-10 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-11-09 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-11-08 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-11-07 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-11-06 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-11-05 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-11-04 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-11-03 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-11-02 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-11-01 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-10-31 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-10-30 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-10-29 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-10-28 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-10-27 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-10-26 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-10-25 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-10-24 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-10-23 |
0.0807 USD |
0.0000 RMS |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-10-22 |
0.0954 USD |
36.9916 RMS |
0.0954 USD |
0.0807 USD |
0.1100 USD |
0.0807 USD |
| 2021-10-21 |
0.0918 USD |
6.4619 RMS |
0.0918 USD |
0.0916 USD |
0.0920 USD |
0.0916 USD |
| 2021-10-20 |
0.0931 USD |
1.7773 RMS |
0.0931 USD |
0.0931 USD |
0.0931 USD |
0.0931 USD |
| 2021-10-19 |
0.0900 USD |
0.0000 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-10-18 |
0.0900 USD |
2.8290 RMS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-10-17 |
0.1432 USD |
0.0000 RMS |
0.1432 USD |
0.1432 USD |
0.1432 USD |
0.1432 USD |